Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7294Ticks modelled346200Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit6795.24Gross profit9925.64Gross loss-3130.40
Profit factor3.17Expected payoff11.34
Absolute drawdown74.25Maximal drawdown1288.70 (10.53%)Relative drawdown10.53% (1288.70)
Total trades599Short positions (won %)342 (76.32%)Long positions (won %)257 (64.59%)
Profit trades (% of total)427 (71.29%)Loss trades (% of total)172 (28.71%)
Largestprofit trade66.53loss trade-60.13
Averageprofit trade23.25loss trade-18.20
Maximumconsecutive wins (profit in money)54 (1390.06)consecutive losses (loss in money)28 (-470.34)
Maximalconsecutive profit (count of wins)1390.06 (54)consecutive loss (count of losses)-690.27 (16)
Averageconsecutive wins17consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 01:30sell10.101.645600.000000.00000
22023.06.01 01:30modify10.101.645600.000001.63560
32023.06.01 01:35sell20.101.645900.000000.00000
42023.06.01 01:35modify20.101.645900.000001.63590
52023.06.01 01:39sell30.101.646220.000000.00000
62023.06.01 01:39modify30.101.646220.000001.63622
72023.06.01 01:40sell40.101.646550.000000.00000
82023.06.01 01:40modify40.101.646550.000001.63655
92023.06.01 01:43sell50.101.646850.000000.00000
102023.06.01 01:43modify50.101.646850.000001.63685
112023.06.01 01:45sell60.101.644650.000000.00000
122023.06.01 01:45modify60.101.644650.000001.63465
132023.06.01 01:45sell70.101.644120.000000.00000
142023.06.01 01:45modify70.101.644120.000001.63412
152023.06.01 01:46sell80.101.644390.000000.00000
162023.06.01 01:46modify80.101.644390.000001.63439
172023.06.01 01:47sell90.101.643950.000000.00000
182023.06.01 01:47modify90.101.643950.000001.63395
192023.06.01 01:48sell100.101.643350.000000.00000
202023.06.01 01:48modify100.101.643350.000001.63335
212023.06.01 01:48sell110.101.643110.000000.00000
222023.06.01 01:48modify110.101.643110.000001.63311
232023.06.01 01:55sell120.101.642860.000000.00000
242023.06.01 01:55modify120.101.642860.000001.63286
252023.06.01 01:55sell130.101.642590.000000.00000
262023.06.01 01:55modify130.101.642590.000001.63259
272023.06.01 02:26sell140.101.645000.000000.00000
282023.06.01 02:26modify140.101.645000.000001.63500
292023.06.01 02:40sell150.101.642270.000000.00000
302023.06.01 02:40modify150.101.642270.000001.63227
312023.06.01 02:45sell160.101.641980.000000.00000
322023.06.01 02:45modify160.101.641980.000001.63198
332023.06.01 02:46sell170.101.641660.000000.00000
342023.06.01 02:46modify170.101.641660.000001.63166
352023.06.01 02:47sell180.101.641270.000000.00000
362023.06.01 02:47modify180.101.641270.000001.63127
372023.06.01 02:47sell190.101.641110.000000.00000
382023.06.01 02:47modify190.101.641110.000001.63111
392023.06.01 03:44sell200.101.640800.000000.00000
402023.06.01 03:44modify200.101.640800.000001.63080
412023.06.01 03:51sell210.101.640460.000000.00000
422023.06.01 03:51modify210.101.640460.000001.63046
432023.06.01 04:20sell220.101.640170.000000.00000
442023.06.01 04:20modify220.101.640170.000001.63017
452023.06.01 04:24close220.101.640230.000001.63017-0.409999.60
462023.06.01 04:24close210.101.640230.000001.630461.5310001.13
472023.06.01 04:24close200.101.640230.000001.630803.7910004.92
482023.06.01 04:24close190.101.640230.000001.631115.8510010.77
492023.06.01 04:24close180.101.640230.000001.631276.9210017.69
502023.06.01 04:24close170.101.640230.000001.631669.5110027.20
512023.06.01 04:24close160.101.640230.000001.6319811.6410038.84
522023.06.01 04:24close150.101.640230.000001.6322713.5710052.41
532023.06.01 04:24close140.101.640230.000001.6350031.7310084.14
542023.06.01 04:24close130.101.640230.000001.6325915.7010099.84
552023.06.01 04:24close120.101.640230.000001.6328617.4910117.33
562023.06.01 04:24close110.101.640230.000001.6331119.1610136.49
572023.06.01 04:24close100.101.640230.000001.6333520.7510157.24
582023.06.01 04:24close90.101.640230.000001.6339524.7510181.99
592023.06.01 04:24close80.101.640230.000001.6343927.6710209.66
602023.06.01 04:24close70.101.640230.000001.6341225.8810235.54
612023.06.01 04:24close60.101.640230.000001.6346529.4010264.94
622023.06.01 04:24close50.101.640230.000001.6368544.0410308.98
632023.06.01 04:24close40.101.640230.000001.6365542.0410351.02
642023.06.01 04:24close30.101.640230.000001.6362239.8510390.87
652023.06.01 04:24close20.101.640230.000001.6359037.7210428.59
662023.06.01 04:24close10.101.640230.000001.6356035.7210464.31
672023.06.02 01:30sell230.101.634780.000000.00000
682023.06.02 01:30modify230.101.634780.000001.62478
692023.06.02 01:30sell240.101.634450.000000.00000
702023.06.02 01:30modify240.101.634450.000001.62445
712023.06.02 01:37sell250.101.634080.000000.00000
722023.06.02 01:37modify250.101.634080.000001.62408
732023.06.02 01:37sell260.101.633820.000000.00000
742023.06.02 01:37modify260.101.633820.000001.62382
752023.06.02 01:37sell270.101.633490.000000.00000
762023.06.02 01:37modify270.101.633490.000001.62349
772023.06.02 01:40sell280.101.633260.000000.00000
782023.06.02 01:40modify280.101.633260.000001.62326
792023.06.02 01:42sell290.101.632850.000000.00000
802023.06.02 01:42modify290.101.632850.000001.62285
812023.06.02 01:45sell300.101.632560.000000.00000
822023.06.02 01:45modify300.101.632560.000001.62256
832023.06.02 01:45sell310.101.632380.000000.00000
842023.06.02 01:45modify310.101.632380.000001.62238
852023.06.02 01:47sell320.101.632040.000000.00000
862023.06.02 01:47modify320.101.632040.000001.62204
872023.06.02 01:47sell330.101.631680.000000.00000
882023.06.02 01:47modify330.101.631680.000001.62168
892023.06.02 01:53sell340.101.631400.000000.00000
902023.06.02 01:53modify340.101.631400.000001.62140
912023.06.02 01:54sell350.101.631180.000000.00000
922023.06.02 01:54modify350.101.631180.000001.62118
932023.06.02 01:55sell360.101.630860.000000.00000
942023.06.02 01:55modify360.101.630860.000001.62086
952023.06.02 02:22sell370.101.630530.000000.00000
962023.06.02 02:22modify370.101.630530.000001.62053
972023.06.02 02:23sell380.101.630190.000000.00000
982023.06.02 02:23modify380.101.630190.000001.62019
992023.06.02 02:49sell390.101.629930.000000.00000
1002023.06.02 02:49modify390.101.629930.000001.61993
1012023.06.02 02:51sell400.101.629600.000000.00000
1022023.06.02 02:51modify400.101.629600.000001.61960
1032023.06.02 02:51sell410.101.629280.000000.00000
1042023.06.02 02:51modify410.101.629280.000001.61928
1052023.06.02 02:51sell420.101.628970.000000.00000
1062023.06.02 02:51modify420.101.628970.000001.61897
1072023.06.02 02:52sell430.101.628400.000000.00000
1082023.06.02 02:52modify430.101.628400.000001.61840
1092023.06.02 02:53sell440.101.628860.000000.00000
1102023.06.02 02:53modify440.101.628860.000001.61886
1112023.06.02 03:00sell450.101.628150.000000.00000
1122023.06.02 03:00modify450.101.628150.000001.61815
1132023.06.02 03:12close450.101.628440.000001.61815-1.9310462.38
1142023.06.02 03:12close440.101.628440.000001.618862.8010465.18
1152023.06.02 03:12close430.101.628440.000001.61840-0.2610464.92
1162023.06.02 03:12close420.101.628440.000001.618973.5310468.45
1172023.06.02 03:12close410.101.628440.000001.619285.5910474.04
1182023.06.02 03:12close400.101.628440.000001.619607.7210481.76
1192023.06.02 03:12close390.101.628440.000001.619939.9210491.68
1202023.06.02 03:12close380.101.628440.000001.6201911.6510503.33
1212023.06.02 03:12close370.101.628440.000001.6205313.9110517.24
1222023.06.02 03:12close360.101.628440.000001.6208616.1010533.34
1232023.06.02 03:12close350.101.628440.000001.6211818.2310551.57
1242023.06.02 03:12close340.101.628440.000001.6214019.6910571.26
1252023.06.02 03:12close330.101.628440.000001.6216821.5610592.82
1262023.06.02 03:12close320.101.628440.000001.6220423.9510616.77
1272023.06.02 03:12close310.101.628440.000001.6223826.2110642.98
1282023.06.02 03:12close300.101.628440.000001.6225627.4110670.39
1292023.06.02 03:12close290.101.628440.000001.6228529.3410699.73
1302023.06.02 03:12close280.101.628440.000001.6232632.0710731.80
1312023.06.02 03:12close270.101.628440.000001.6234933.6010765.40
1322023.06.02 03:12close260.101.628440.000001.6238235.7910801.19
1332023.06.02 03:12close250.101.628440.000001.6240837.5210838.71
1342023.06.02 03:12close240.101.628440.000001.6244539.9910878.70
1352023.06.02 03:12close230.101.628440.000001.6247842.1810920.88
1362023.06.05 01:30sell460.101.621760.000000.00000
1372023.06.05 01:30modify460.101.621760.000001.61176
1382023.06.05 01:30sell470.101.622170.000000.00000
1392023.06.05 01:30modify470.101.622170.000001.61217
1402023.06.05 01:32sell480.101.622460.000000.00000
1412023.06.05 01:32modify480.101.622460.000001.61246
1422023.06.05 01:34sell490.101.622720.000000.00000
1432023.06.05 01:34modify490.101.622720.000001.61272
1442023.06.05 01:35sell500.101.623060.000000.00000
1452023.06.05 01:35modify500.101.623060.000001.61306
1462023.06.05 01:42sell510.101.621400.000000.00000
1472023.06.05 01:42modify510.101.621400.000001.61140
1482023.06.05 01:45sell520.101.621060.000000.00000
1492023.06.05 01:45modify520.101.621060.000001.61106
1502023.06.05 01:45sell530.101.619350.000000.00000
1512023.06.05 01:45modify530.101.619350.000001.60935
1522023.06.05 01:45sell540.101.619990.000000.00000
1532023.06.05 01:45modify540.101.619990.000001.60999
1542023.06.05 01:46sell550.101.620300.000000.00000
1552023.06.05 01:46modify550.101.620300.000001.61030
1562023.06.05 01:47sell560.101.620590.000000.00000
1572023.06.05 01:47modify560.101.620590.000001.61059
1582023.06.05 01:50sell570.101.619630.000000.00000
1592023.06.05 01:50modify570.101.619630.000001.60963
1602023.06.05 02:12sell580.101.620860.000000.00000
1612023.06.05 02:12modify580.101.620860.000001.61086
1622023.06.05 05:49sell590.101.619010.000000.00000
1632023.06.05 05:49modify590.101.619010.000001.60901
1642023.06.05 09:22sell600.101.623260.000000.00000
1652023.06.05 09:22modify600.101.623260.000001.61326
1662023.06.05 11:22sell610.101.623560.000000.00000
1672023.06.05 11:22modify610.101.623560.000001.61356
1682023.06.05 11:40sell620.101.623870.000000.00000
1692023.06.05 11:40modify620.101.623870.000001.61387
1702023.06.05 12:37sell630.101.618700.000000.00000
1712023.06.05 12:37modify630.101.618700.000001.60870
1722023.06.05 12:41sell640.101.618450.000000.00000
1732023.06.05 12:41modify640.101.618450.000001.60845
1742023.06.05 12:42sell650.101.618060.000000.00000
1752023.06.05 12:42modify650.101.618060.000001.60806
1762023.06.05 12:52sell660.101.617820.000000.00000
1772023.06.05 12:52modify660.101.617820.000001.60782
1782023.06.05 12:53sell670.101.617510.000000.00000
1792023.06.05 12:53modify670.101.617510.000001.60751
1802023.06.05 12:56sell680.101.617250.000000.00000
1812023.06.05 12:56modify680.101.617250.000001.60725
1822023.06.05 12:56close680.101.617460.000001.60725-1.4010919.48
1832023.06.05 12:56close670.101.617460.000001.607510.3310919.81
1842023.06.05 12:56close660.101.617460.000001.607822.3910922.20
1852023.06.05 12:56close650.101.617460.000001.608063.9910926.19
1862023.06.05 12:56close640.101.617460.000001.608456.5910932.78
1872023.06.05 12:56close630.101.617460.000001.608708.2510941.03
1882023.06.05 12:56close620.101.617460.000001.6138742.6410983.67
1892023.06.05 12:56close610.101.617460.000001.6135640.5811024.25
1902023.06.05 12:56close600.101.617460.000001.6132638.5911062.84
1912023.06.05 12:56close590.101.617460.000001.6090110.3111073.15
1922023.06.05 12:56close580.101.617460.000001.6108622.6211095.77
1932023.06.05 12:56close570.101.617460.000001.6096314.4411110.21
1942023.06.05 12:56close560.101.617460.000001.6105920.8211131.03
1952023.06.05 12:56close550.101.617460.000001.6103018.8911149.92
1962023.06.05 12:56close540.101.617460.000001.6099916.8311166.75
1972023.06.05 12:56close530.101.617460.000001.6093512.5711179.32
1982023.06.05 12:56close520.101.617460.000001.6110623.9511203.27
1992023.06.05 12:56close510.101.617460.000001.6114026.2111229.48
2002023.06.05 12:56close500.101.617460.000001.6130637.2611266.74
2012023.06.05 12:56close490.101.617460.000001.6127234.9911301.73
2022023.06.05 12:56close480.101.617460.000001.6124633.2611334.99
2032023.06.05 12:56close470.101.617460.000001.6121731.3311366.32
2042023.06.05 12:56close460.101.617460.000001.6117628.6111394.93
2052023.06.06 01:30sell690.101.619760.000000.00000
2062023.06.06 01:30modify690.101.619760.000001.60976
2072023.06.06 01:30sell700.101.620060.000000.00000
2082023.06.06 01:30modify700.101.620060.000001.61006
2092023.06.06 01:47sell710.101.620450.000000.00000
2102023.06.06 01:47modify710.101.620450.000001.61045
2112023.06.06 01:49sell720.101.620700.000000.00000
2122023.06.06 01:49modify720.101.620700.000001.61070
2132023.06.06 02:10sell730.101.619370.000000.00000
2142023.06.06 02:10modify730.101.619370.000001.60937
2152023.06.06 02:10sell740.101.619160.000000.00000
2162023.06.06 02:10modify740.101.619160.000001.60916
2172023.06.06 02:22sell750.101.618860.000000.00000
2182023.06.06 02:22modify750.101.618860.000001.60886
2192023.06.06 04:17sell760.101.618550.000000.00000
2202023.06.06 04:17modify760.101.618550.000001.60855
2212023.06.06 04:17sell770.101.618260.000000.00000
2222023.06.06 04:17modify770.101.618260.000001.60826
2232023.06.06 04:28sell780.101.617870.000000.00000
2242023.06.06 04:28modify780.101.617870.000001.60787
2252023.06.06 04:29sell790.101.617640.000000.00000
2262023.06.06 04:29modify790.101.617640.000001.60764
2272023.06.06 04:29sell800.101.617220.000000.00000
2282023.06.06 04:29modify800.101.617220.000001.60722
2292023.06.06 04:29sell810.101.616930.000000.00000
2302023.06.06 04:29modify810.101.616930.000001.60693
2312023.06.06 04:30sell820.101.615110.000000.00000
2322023.06.06 04:30modify820.101.615110.000001.60511
2332023.06.06 04:30close820.101.613370.000001.6051111.5811406.51
2342023.06.06 04:30close810.101.613370.000001.6069323.6811430.19
2352023.06.06 04:30close800.101.613370.000001.6072225.6111455.80
2362023.06.06 04:30close790.101.613370.000001.6076428.4111484.21
2372023.06.06 04:30close780.101.613370.000001.6078729.9411514.15
2382023.06.06 04:30close770.101.613370.000001.6082632.5311546.68
2392023.06.06 04:30close760.101.613370.000001.6085534.4611581.14
2402023.06.06 04:30close750.101.613370.000001.6088636.5211617.66
2412023.06.06 04:30close740.101.613370.000001.6091638.5211656.18
2422023.06.06 04:30close730.101.613370.000001.6093739.9211696.10
2432023.06.06 04:30close720.101.613370.000001.6107048.7711744.87
2442023.06.06 04:30close710.101.613370.000001.6104547.1011791.97
2452023.06.06 04:30close700.101.613370.000001.6100644.5111836.48
2462023.06.06 04:30close690.101.613370.000001.6097642.5111878.99
2472023.06.07 01:30sell830.101.601570.000000.00000
2482023.06.07 01:30modify830.101.601570.000001.59157
2492023.06.07 01:30sell840.101.602880.000000.00000
2502023.06.07 01:30modify840.101.602880.000001.59288
2512023.06.07 01:30sell850.101.602430.000000.00000
2522023.06.07 01:30modify850.101.602430.000001.59243
2532023.06.07 01:30sell860.101.601970.000000.00000
2542023.06.07 01:30modify860.101.601970.000001.59197
2552023.06.07 01:31sell870.101.601260.000000.00000
2562023.06.07 01:31modify870.101.601260.000001.59126
2572023.06.07 01:31sell880.101.600640.000000.00000
2582023.06.07 01:31modify880.101.600640.000001.59064
2592023.06.07 01:31sell890.101.600400.000000.00000
2602023.06.07 01:31modify890.101.600400.000001.59040
2612023.06.07 01:41sell900.101.602170.000000.00000
2622023.06.07 01:41modify900.101.602170.000001.59217
2632023.06.07 02:13sell910.101.603120.000000.00000
2642023.06.07 02:13modify910.101.603120.000001.59312
2652023.06.07 02:13sell920.101.603450.000000.00000
2662023.06.07 02:13modify920.101.603450.000001.59345
2672023.06.07 03:01sell930.101.603720.000000.00000
2682023.06.07 03:01modify930.101.603720.000001.59372
2692023.06.07 04:16sell940.101.600960.000000.00000
2702023.06.07 04:16modify940.101.600960.000001.59096
2712023.06.07 04:45sell950.101.600060.000000.00000
2722023.06.07 04:45modify950.101.600060.000001.59006
2732023.06.07 05:43sell960.101.599710.000000.00000
2742023.06.07 05:43modify960.101.599710.000001.58971
2752023.06.07 05:44sell970.101.599440.000000.00000
2762023.06.07 05:44modify970.101.599440.000001.58944
2772023.06.07 06:06sell980.101.599110.000000.00000
2782023.06.07 06:06modify980.101.599110.000001.58911
2792023.06.07 06:07sell990.101.598840.000000.00000
2802023.06.07 06:07modify990.101.598840.000001.58884
2812023.06.07 08:47sell1000.101.598500.000000.00000
2822023.06.07 08:47modify1000.101.598500.000001.58850
2832023.06.07 08:52sell1010.101.598270.000000.00000
2842023.06.07 08:52modify1010.101.598270.000001.58827
2852023.06.07 08:53sell1020.101.597840.000000.00000
2862023.06.07 08:53modify1020.101.597840.000001.58784
2872023.06.07 14:35close1020.101.603650.000001.58784-38.6511840.34
2882023.06.07 14:35close1010.101.603650.000001.58827-35.7911804.55
2892023.06.07 14:35close1000.101.603650.000001.58850-34.2611770.29
2902023.06.07 14:35close990.101.603650.000001.58884-32.0011738.29
2912023.06.07 14:35close980.101.603650.000001.58911-30.2011708.09
2922023.06.07 14:35close970.101.603650.000001.58944-28.0111680.08
2932023.06.07 14:35close960.101.603650.000001.58971-26.2111653.87
2942023.06.07 14:35close950.101.603650.000001.59006-23.8811629.99
2952023.06.07 14:35close940.101.603650.000001.59096-17.8911612.10
2962023.06.07 14:35close930.101.603650.000001.593720.4711612.57
2972023.06.07 14:35close920.101.603650.000001.59345-1.3311611.24
2982023.06.07 14:35close910.101.603650.000001.59312-3.5211607.72
2992023.06.07 14:35close900.101.603650.000001.59217-9.8411597.88
3002023.06.07 14:35close890.101.603650.000001.59040-21.6211576.26
3012023.06.07 14:35close880.101.603650.000001.59064-20.0211556.24
3022023.06.07 14:35close870.101.603650.000001.59126-15.9011540.34
3032023.06.07 14:35close860.101.603650.000001.59197-11.1711529.17
3042023.06.07 14:35close850.101.603650.000001.59243-8.1111521.06
3052023.06.07 14:35close840.101.603650.000001.59288-5.1211515.94
3062023.06.07 14:35close830.101.603650.000001.59157-13.8311502.11
3072023.06.08 01:30buy1030.101.605970.000000.00000
3082023.06.08 01:30modify1030.101.605970.000001.61597
3092023.06.08 01:30buy1040.101.606710.000000.00000
3102023.06.08 01:30modify1040.101.606710.000001.61671
3112023.06.08 01:31buy1050.101.606870.000000.00000
3122023.06.08 01:31modify1050.101.606870.000001.61687
3132023.06.08 01:31buy1060.101.607240.000000.00000
3142023.06.08 01:31modify1060.101.607240.000001.61724
3152023.06.08 01:39buy1070.101.607470.000000.00000
3162023.06.08 01:39modify1070.101.607470.000001.61747
3172023.06.08 01:42buy1080.101.607830.000000.00000
3182023.06.08 01:42modify1080.101.607830.000001.61783
3192023.06.08 01:46buy1090.101.608110.000000.00000
3202023.06.08 01:46modify1090.101.608110.000001.61811
3212023.06.08 01:49buy1100.101.608370.000000.00000
3222023.06.08 01:49modify1100.101.608370.000001.61837
3232023.06.08 02:48buy1110.101.606270.000000.00000
3242023.06.08 02:48modify1110.101.606270.000001.61627
3252023.06.08 02:50buy1120.101.605560.000000.00000
3262023.06.08 02:50modify1120.101.605560.000001.61556
3272023.06.08 02:50buy1130.101.605330.000000.00000
3282023.06.08 02:50modify1130.101.605330.000001.61533
3292023.06.08 04:28buy1140.101.608670.000000.00000
3302023.06.08 04:28modify1140.101.608670.000001.61867
3312023.06.08 04:31buy1150.101.608980.000000.00000
3322023.06.08 04:31modify1150.101.608980.000001.61898
3332023.06.08 04:38buy1160.101.609330.000000.00000
3342023.06.08 04:38modify1160.101.609330.000001.61933
3352023.06.08 07:23buy1170.101.605010.000000.00000
3362023.06.08 07:23modify1170.101.605010.000001.61501
3372023.06.08 07:24buy1180.101.604680.000000.00000
3382023.06.08 07:24modify1180.101.604680.000001.61468
3392023.06.08 07:26buy1190.101.604440.000000.00000
3402023.06.08 07:26modify1190.101.604440.000001.61444
3412023.06.08 07:26close1190.101.603700.000001.61444-4.9211497.19
3422023.06.08 07:26close1180.101.603700.000001.61468-6.5211490.67
3432023.06.08 07:26close1170.101.603700.000001.61501-8.7211481.95
3442023.06.08 07:26close1160.101.603700.000001.61933-37.4511444.50
3452023.06.08 07:26close1150.101.603700.000001.61898-35.1211409.38
3462023.06.08 07:26close1140.101.603700.000001.61867-33.0611376.32
3472023.06.08 07:26close1130.101.603700.000001.61533-10.8411365.48
3482023.06.08 07:26close1120.101.603700.000001.61556-12.3711353.11
3492023.06.08 07:26close1110.101.603700.000001.61627-17.1011336.01
3502023.06.08 07:26close1100.101.603700.000001.61837-31.0611304.95
3512023.06.08 07:26close1090.101.603700.000001.61811-29.3411275.61
3522023.06.08 07:26close1080.101.603700.000001.61783-27.4711248.14
3532023.06.08 07:26close1070.101.603700.000001.61747-25.0811223.06
3542023.06.08 07:26close1060.101.603700.000001.61724-23.5511199.51
3552023.06.08 07:26close1050.101.603700.000001.61687-21.0911178.42
3562023.06.08 07:26close1040.101.603700.000001.61671-20.0211158.40
3572023.06.08 07:26close1030.101.603700.000001.61597-15.1011143.30
3582023.06.09 01:30sell1200.101.607800.000000.00000
3592023.06.09 01:30modify1200.101.607800.000001.59780
3602023.06.09 01:30sell1210.101.607490.000000.00000
3612023.06.09 01:30modify1210.101.607490.000001.59749
3622023.06.09 01:35sell1220.101.607130.000000.00000
3632023.06.09 01:35modify1220.101.607130.000001.59713
3642023.06.09 01:35sell1230.101.606840.000000.00000
3652023.06.09 01:35modify1230.101.606840.000001.59684
3662023.06.09 01:50sell1240.101.606530.000000.00000
3672023.06.09 01:50modify1240.101.606530.000001.59653
3682023.06.09 02:04sell1250.101.608170.000000.00000
3692023.06.09 02:04modify1250.101.608170.000001.59817
3702023.06.09 03:50sell1260.101.608420.000000.00000
3712023.06.09 03:50modify1260.101.608420.000001.59842
3722023.06.09 03:53sell1270.101.608730.000000.00000
3732023.06.09 03:53modify1270.101.608730.000001.59873
3742023.06.09 03:54sell1280.101.609080.000000.00000
3752023.06.09 03:54modify1280.101.609080.000001.59908
3762023.06.09 04:13sell1290.101.609320.000000.00000
3772023.06.09 04:13modify1290.101.609320.000001.59932
3782023.06.09 04:44sell1300.101.609600.000000.00000
3792023.06.09 04:44modify1300.101.609600.000001.59960
3802023.06.09 05:32sell1310.101.609950.000000.00000
3812023.06.09 05:32modify1310.101.609950.000001.59995
3822023.06.09 05:34sell1320.101.610270.000000.00000
3832023.06.09 05:34modify1320.101.610270.000001.60027
3842023.06.09 06:10sell1330.101.606290.000000.00000
3852023.06.09 06:10modify1330.101.606290.000001.59629
3862023.06.09 06:12sell1340.101.605990.000000.00000
3872023.06.09 06:12modify1340.101.605990.000001.59599
3882023.06.09 06:14sell1350.101.605670.000000.00000
3892023.06.09 06:14modify1350.101.605670.000001.59567
3902023.06.09 06:19sell1360.101.605350.000000.00000
3912023.06.09 06:19modify1360.101.605350.000001.59535
3922023.06.09 06:20sell1370.101.605090.000000.00000
3932023.06.09 06:20modify1370.101.605090.000001.59509
3942023.06.09 06:21sell1380.101.604450.000000.00000
3952023.06.09 06:21modify1380.101.604450.000001.59445
3962023.06.09 06:22sell1390.101.604850.000000.00000
3972023.06.09 06:22modify1390.101.604850.000001.59485
3982023.06.09 06:39sell1400.101.604150.000000.00000
3992023.06.09 06:39modify1400.101.604150.000001.59415
4002023.06.09 07:42sell1410.101.603800.000000.00000
4012023.06.09 07:42modify1410.101.603800.000001.59380
4022023.06.09 07:43close1410.101.603960.000001.59380-1.0711142.23
4032023.06.09 07:43close1400.101.603960.000001.594151.2611143.49
4042023.06.09 07:43close1390.101.603960.000001.594855.9211149.41
4052023.06.09 07:43close1380.101.603960.000001.594453.2611152.67
4062023.06.09 07:43close1370.101.603960.000001.595097.5111160.18
4072023.06.09 07:43close1360.101.603960.000001.595359.2411169.42
4082023.06.09 07:43close1350.101.603960.000001.5956711.3711180.79
4092023.06.09 07:43close1340.101.603960.000001.5959913.5011194.29
4102023.06.09 07:43close1330.101.603960.000001.5962915.5011209.79
4112023.06.09 07:43close1320.101.603960.000001.6002741.9811251.77
4122023.06.09 07:43close1310.101.603960.000001.5999539.8511291.62
4132023.06.09 07:43close1300.101.603960.000001.5996037.5211329.14
4142023.06.09 07:43close1290.101.603960.000001.5993235.6611364.80
4152023.06.09 07:43close1280.101.603960.000001.5990834.0611398.86
4162023.06.09 07:43close1270.101.603960.000001.5987331.7311430.59
4172023.06.09 07:43close1260.101.603960.000001.5984229.6711460.26
4182023.06.09 07:43close1250.101.603960.000001.5981728.0011488.26
4192023.06.09 07:43close1240.101.603960.000001.5965317.0911505.35
4202023.06.09 07:43close1230.101.603960.000001.5968419.1611524.51
4212023.06.09 07:43close1220.101.603960.000001.5971321.0911545.60
4222023.06.09 07:43close1210.101.603960.000001.5974923.4811569.08
4232023.06.09 07:43close1200.101.603960.000001.5978025.5411594.62
4242023.06.12 01:30sell1420.101.593230.000000.00000
4252023.06.12 01:30modify1420.101.593230.000001.58323
4262023.06.12 01:31sell1430.101.592910.000000.00000
4272023.06.12 01:31modify1430.101.592910.000001.58291
4282023.06.12 01:42sell1440.101.593540.000000.00000
4292023.06.12 01:42modify1440.101.593540.000001.58354
4302023.06.12 01:55sell1450.101.593830.000000.00000
4312023.06.12 01:55modify1450.101.593830.000001.58383
4322023.06.12 02:35sell1460.101.594570.000000.00000
4332023.06.12 02:35modify1460.101.594570.000001.58457
4342023.06.12 02:39sell1470.101.594090.000000.00000
4352023.06.12 02:39modify1470.101.594090.000001.58409
4362023.06.12 03:41sell1480.101.592600.000000.00000
4372023.06.12 03:41modify1480.101.592600.000001.58260
4382023.06.12 06:25sell1490.101.592280.000000.00000
4392023.06.12 06:25modify1490.101.592280.000001.58228
4402023.06.12 06:26sell1500.101.591990.000000.00000
4412023.06.12 06:26modify1500.101.591990.000001.58199
4422023.06.12 06:27sell1510.101.591700.000000.00000
4432023.06.12 06:27modify1510.101.591700.000001.58170
4442023.06.12 06:27sell1520.101.591340.000000.00000
4452023.06.12 06:27modify1520.101.591340.000001.58134
4462023.06.12 06:27sell1530.101.591050.000000.00000
4472023.06.12 06:27modify1530.101.591050.000001.58105
4482023.06.12 14:07sell1540.101.594860.000000.00000
4492023.06.12 14:07modify1540.101.594860.000001.58486
4502023.06.12 14:31sell1550.101.595040.000000.00000
4512023.06.12 14:31modify1550.101.595040.000001.58504
4522023.06.12 21:17sell1560.101.590890.000000.00000
4532023.06.12 21:17modify1560.101.590890.000001.58089
4542023.06.12 22:00close1560.101.593120.000001.58089-14.8411579.78
4552023.06.12 22:00close1550.101.593120.000001.5850412.7711592.55
4562023.06.12 22:00close1540.101.593120.000001.5848611.5711604.12
4572023.06.12 22:00close1530.101.593120.000001.58105-13.7711590.35
4582023.06.12 22:00close1520.101.593120.000001.58134-11.8411578.51
4592023.06.12 22:00close1510.101.593120.000001.58170-9.4511569.06
4602023.06.12 22:00close1500.101.593120.000001.58199-7.5211561.54
4612023.06.12 22:00close1490.101.593120.000001.58228-5.5911555.95
4622023.06.12 22:00close1480.101.593120.000001.58260-3.4611552.49
4632023.06.12 22:00close1470.101.593120.000001.584096.4511558.94
4642023.06.12 22:00close1460.101.593120.000001.584579.6411568.58
4652023.06.12 22:00close1450.101.593120.000001.583834.7211573.30
4662023.06.12 22:00close1440.101.593120.000001.583542.7911576.09
4672023.06.12 22:00close1430.101.593120.000001.58291-1.4011574.69
4682023.06.12 22:00close1420.101.593120.000001.583230.7311575.42
4692023.06.13 01:30sell1570.101.595490.000000.00000
4702023.06.13 01:30modify1570.101.595490.000001.58549
4712023.06.13 01:30sell1580.101.595840.000000.00000
4722023.06.13 01:30modify1580.101.595840.000001.58584
4732023.06.13 01:32sell1590.101.595190.000000.00000
4742023.06.13 01:32modify1590.101.595190.000001.58519
4752023.06.13 01:33sell1600.101.594820.000000.00000
4762023.06.13 01:33modify1600.101.594820.000001.58482
4772023.06.13 02:13sell1610.101.596110.000000.00000
4782023.06.13 02:13modify1610.101.596110.000001.58611
4792023.06.13 02:14sell1620.101.596430.000000.00000
4802023.06.13 02:14modify1620.101.596430.000001.58643
4812023.06.13 02:16sell1630.101.596710.000000.00000
4822023.06.13 02:16modify1630.101.596710.000001.58671
4832023.06.13 02:19sell1640.101.597000.000000.00000
4842023.06.13 02:19modify1640.101.597000.000001.58700
4852023.06.13 02:30sell1650.101.597340.000000.00000
4862023.06.13 02:30modify1650.101.597340.000001.58734
4872023.06.13 02:31sell1660.101.597670.000000.00000
4882023.06.13 02:31modify1660.101.597670.000001.58767
4892023.06.13 02:31sell1670.101.597890.000000.00000
4902023.06.13 02:31modify1670.101.597890.000001.58789
4912023.06.13 02:32sell1680.101.598250.000000.00000
4922023.06.13 02:32modify1680.101.598250.000001.58825
4932023.06.13 03:22sell1690.101.594570.000000.00000
4942023.06.13 03:22modify1690.101.594570.000001.58457
4952023.06.13 03:28sell1700.101.594250.000000.00000
4962023.06.13 03:28modify1700.101.594250.000001.58425
4972023.06.13 03:32sell1710.101.593950.000000.00000
4982023.06.13 03:32modify1710.101.593950.000001.58395
4992023.06.13 03:34sell1720.101.593620.000000.00000
5002023.06.13 03:34modify1720.101.593620.000001.58362
5012023.06.13 03:38sell1730.101.593320.000000.00000
5022023.06.13 03:38modify1730.101.593320.000001.58332
5032023.06.13 03:44sell1740.101.593060.000000.00000
5042023.06.13 03:44modify1740.101.593060.000001.58306
5052023.06.13 06:20sell1750.101.592050.000000.00000
5062023.06.13 06:20modify1750.101.592050.000001.58205
5072023.06.13 06:20sell1760.101.592710.000000.00000
5082023.06.13 06:20modify1760.101.592710.000001.58271
5092023.06.13 06:21sell1770.101.592440.000000.00000
5102023.06.13 06:21modify1770.101.592440.000001.58244
5112023.06.13 06:21sell1780.101.591780.000000.00000
5122023.06.13 06:21modify1780.101.591780.000001.58178
5132023.06.13 06:21close1780.101.591660.000001.581780.8011576.22
5142023.06.13 06:21close1770.101.591660.000001.582445.1911581.41
5152023.06.13 06:21close1760.101.591660.000001.582716.9911588.40
5162023.06.13 06:21close1750.101.591660.000001.582052.6011591.00
5172023.06.13 06:21close1740.101.591660.000001.583069.3211600.32
5182023.06.13 06:21close1730.101.591660.000001.5833211.0511611.37
5192023.06.13 06:21close1720.101.591660.000001.5836213.0411624.41
5202023.06.13 06:21close1710.101.591660.000001.5839515.2411639.65
5212023.06.13 06:21close1700.101.591660.000001.5842517.2411656.89
5222023.06.13 06:21close1690.101.591660.000001.5845719.3611676.25
5232023.06.13 06:21close1680.101.591660.000001.5882543.8511720.10
5242023.06.13 06:21close1670.101.591660.000001.5878941.4511761.55
5252023.06.13 06:21close1660.101.591660.000001.5876739.9911801.54
5262023.06.13 06:21close1650.101.591660.000001.5873437.7911839.33
5272023.06.13 06:21close1640.101.591660.000001.5870035.5311874.86
5282023.06.13 06:21close1630.101.591660.000001.5867133.6011908.46
5292023.06.13 06:21close1620.101.591660.000001.5864331.7411940.20
5302023.06.13 06:21close1610.101.591660.000001.5861129.6111969.81
5312023.06.13 06:21close1600.101.591660.000001.5848221.0311990.84
5322023.06.13 06:21close1590.101.591660.000001.5851923.4912014.33
5332023.06.13 06:21close1580.101.591660.000001.5858427.8112042.14
5342023.06.13 06:21close1570.101.591660.000001.5854925.4912067.63
5352023.06.14 01:30sell1790.101.593000.000000.00000
5362023.06.14 01:30modify1790.101.593000.000001.58300
5372023.06.14 01:30sell1800.101.592690.000000.00000
5382023.06.14 01:30modify1800.101.592690.000001.58269
5392023.06.14 01:31sell1810.101.593400.000000.00000
5402023.06.14 01:31modify1810.101.593400.000001.58340
5412023.06.14 01:38sell1820.101.592400.000000.00000
5422023.06.14 01:38modify1820.101.592400.000001.58240
5432023.06.14 01:50sell1830.101.591970.000000.00000
5442023.06.14 01:50modify1830.101.591970.000001.58197
5452023.06.14 01:50sell1840.101.591700.000000.00000
5462023.06.14 01:50modify1840.101.591700.000001.58170
5472023.06.14 01:53sell1850.101.591430.000000.00000
5482023.06.14 01:53modify1850.101.591430.000001.58143
5492023.06.14 02:46sell1860.101.593660.000000.00000
5502023.06.14 02:46modify1860.101.593660.000001.58366
5512023.06.14 04:24sell1870.101.593970.000000.00000
5522023.06.14 04:24modify1870.101.593970.000001.58397
5532023.06.14 04:25sell1880.101.594200.000000.00000
5542023.06.14 04:25modify1880.101.594200.000001.58420
5552023.06.14 05:00buy1890.101.594030.000000.00000
5562023.06.14 05:00modify1890.101.594030.000001.60403
5572023.06.14 05:03buy1900.101.593700.000000.00000
5582023.06.14 05:03modify1900.101.593700.000001.60370
5592023.06.14 05:10buy1910.101.593400.000000.00000
5602023.06.14 05:10modify1910.101.593400.000001.60340
5612023.06.14 05:15buy1920.101.593080.000000.00000
5622023.06.14 05:15modify1920.101.593080.000001.60308
5632023.06.14 05:22buy1930.101.592710.000000.00000
5642023.06.14 05:22modify1930.101.592710.000001.60271
5652023.06.14 07:40sell1940.101.591160.000000.00000
5662023.06.14 07:40modify1940.101.591160.000001.58116
5672023.06.14 07:49sell1950.101.590870.000000.00000
5682023.06.14 07:49modify1950.101.590870.000001.58087
5692023.06.14 07:53sell1960.101.590580.000000.00000
5702023.06.14 07:53modify1960.101.590580.000001.58058
5712023.06.14 07:53sell1970.101.590290.000000.00000
5722023.06.14 07:53modify1970.101.590290.000001.58029
5732023.06.14 08:09sell1980.101.589940.000000.00000
5742023.06.14 08:09modify1980.101.589940.000001.57994
5752023.06.14 09:00buy1990.101.592500.000000.00000
5762023.06.14 09:00modify1990.101.592500.000001.60250
5772023.06.14 09:00buy2000.101.592090.000000.00000
5782023.06.14 09:00modify2000.101.592090.000001.60209
5792023.06.14 09:13buy2010.101.591760.000000.00000
5802023.06.14 09:13modify2010.101.591760.000001.60176
5812023.06.14 09:54buy2020.101.591560.000000.00000
5822023.06.14 09:54modify2020.101.591560.000001.60156
5832023.06.14 13:04buy2030.101.591250.000000.00000
5842023.06.14 13:04modify2030.101.591250.000001.60125
5852023.06.14 13:05buy2040.101.590920.000000.00000
5862023.06.14 13:05modify2040.101.590920.000001.60092
5872023.06.14 13:13buy2050.101.590570.000000.00000
5882023.06.14 13:13modify2050.101.590570.000001.60057
5892023.06.14 13:33buy2060.101.590340.000000.00000
5902023.06.14 13:33modify2060.101.590340.000001.60034
5912023.06.14 13:34buy2070.101.590100.000000.00000
5922023.06.14 13:34modify2070.101.590100.000001.60010
5932023.06.14 14:13buy2080.101.589790.000000.00000
5942023.06.14 14:13modify2080.101.589790.000001.59979
5952023.06.14 14:16buy2090.101.589470.000000.00000
5962023.06.14 14:16modify2090.101.589470.000001.59947
5972023.06.14 14:17buy2100.101.589190.000000.00000
5982023.06.14 14:17modify2100.101.589190.000001.59919
5992023.06.14 14:18buy2110.101.588880.000000.00000
6002023.06.14 14:18modify2110.101.588880.000001.59888
6012023.06.14 14:21buy2120.101.588660.000000.00000
6022023.06.14 14:21modify2120.101.588660.000001.59866
6032023.06.14 14:24buy2130.101.588210.000000.00000
6042023.06.14 14:24modify2130.101.588210.000001.59821
6052023.06.14 14:24buy2140.101.587890.000000.00000
6062023.06.14 14:24modify2140.101.587890.000001.59789
6072023.06.14 16:00sell2150.101.589370.000000.00000
6082023.06.14 16:00modify2150.101.589370.000001.57937
6092023.06.14 16:04sell2160.101.589710.000000.00000
6102023.06.14 16:04modify2160.101.589710.000001.57971
6112023.06.14 16:07sell2170.101.589070.000000.00000
6122023.06.14 16:07modify2170.101.589070.000001.57907
6132023.06.14 16:08sell2180.101.588780.000000.00000
6142023.06.14 16:08modify2180.101.588780.000001.57878
6152023.06.14 16:10sell2190.101.588410.000000.00000
6162023.06.14 16:10modify2190.101.588410.000001.57841
6172023.06.14 18:00sell2200.101.594520.000000.00000
6182023.06.14 18:00modify2200.101.594520.000001.58452
6192023.06.14 18:00sell2210.101.594970.000000.00000
6202023.06.14 18:00modify2210.101.594970.000001.58497
6212023.06.14 18:00sell2220.101.595420.000000.00000
6222023.06.14 18:00modify2220.101.595420.000001.58542
6232023.06.14 18:02sell2230.101.594770.000000.00000
6242023.06.14 18:02modify2230.101.594770.000001.58477
6252023.06.14 18:02sell2240.101.596060.000000.00000
6262023.06.14 18:02modify2240.101.596060.000001.58606
6272023.06.14 18:02sell2250.101.596230.000000.00000
6282023.06.14 18:02modify2250.101.596230.000001.58623
6292023.06.14 18:03sell2260.101.596670.000000.00000
6302023.06.14 18:03modify2260.101.596670.000001.58667
6312023.06.14 18:05sell2270.101.596950.000000.00000
6322023.06.14 18:05modify2270.101.596950.000001.58695
6332023.06.14 18:06sell2280.101.597620.000000.00000
6342023.06.14 18:06modify2280.101.597620.000001.58762
6352023.06.14 18:06t/p2140.101.597890.000001.5978966.5112134.14
6362023.06.14 18:06sell2290.101.597770.000000.00000
6372023.06.14 18:06modify2290.101.597770.000001.58777
6382023.06.14 18:07t/p2130.101.598210.000001.5982166.5112200.65
6392023.06.14 18:07sell2300.101.598230.000000.00000
6402023.06.14 18:07modify2300.101.598230.000001.58823
6412023.06.14 18:07t/p2110.101.598880.000001.5988866.5212267.17
6422023.06.14 18:07t/p2120.101.598660.000001.5986666.5212333.69
6432023.06.14 18:07sell2310.101.599050.000000.00000
6442023.06.14 18:07modify2310.101.599050.000001.58905
6452023.06.14 18:07sell2320.101.598330.000000.00000
6462023.06.14 18:07modify2320.101.598330.000001.58833
6472023.06.14 18:08sell2330.101.598550.000000.00000
6482023.06.14 18:08modify2330.101.598550.000001.58855
6492023.06.14 18:10sell2340.101.597260.000000.00000
6502023.06.14 18:10modify2340.101.597260.000001.58726
6512023.06.14 18:31t/p2100.101.599190.000001.5991966.5112400.20
6522023.06.14 18:32t/p2090.101.599470.000001.5994766.5112466.71
6532023.06.14 18:32sell2350.101.599600.000000.00000
6542023.06.14 18:32modify2350.101.599600.000001.58960
6552023.06.14 18:38sell2360.101.595670.000000.00000
6562023.06.14 18:38modify2360.101.595670.000001.58567
6572023.06.14 18:39close2360.101.594540.000001.585677.5112474.22
6582023.06.14 18:39close2350.101.594540.000001.5896033.6612507.88
6592023.06.14 18:39close2340.101.594540.000001.5872618.0912525.97
6602023.06.14 18:39close2330.101.594540.000001.5885526.6712552.64
6612023.06.14 18:39close2320.101.594540.000001.5883325.2112577.85
6622023.06.14 18:39close2310.101.594540.000001.5890530.0012607.85
6632023.06.14 18:39close2300.101.594540.000001.5882324.5412632.39
6642023.06.14 18:39close2290.101.594540.000001.5877721.4812653.87
6652023.06.14 18:39close2280.101.594540.000001.5876220.4912674.36
6662023.06.14 18:39close2270.101.594540.000001.5869516.0312690.39
6672023.06.14 18:39close2260.101.594540.000001.5866714.1712704.56
6682023.06.14 18:39close2250.101.594540.000001.5862311.2412715.80
6692023.06.14 18:39close2240.101.594540.000001.5860610.1112725.91
6702023.06.14 18:39close2230.101.594540.000001.584771.5312727.44
6712023.06.14 18:39close2220.101.594540.000001.585425.8512733.29
6722023.06.14 18:39close2210.101.594540.000001.584972.8612736.15
6732023.06.14 18:39close2200.101.594540.000001.58452-0.1412736.01
6742023.06.14 18:39close2190.101.594540.000001.57841-40.7912695.22
6752023.06.14 18:39close2180.101.594540.000001.57878-38.3312656.89
6762023.06.14 18:39close2170.101.594540.000001.57907-36.4012620.49
6772023.06.14 18:39close2160.101.594540.000001.57971-32.1412588.35
6782023.06.14 18:39close2150.101.594540.000001.57937-34.4012553.95
6792023.06.14 18:39close2080.101.594140.000001.5997928.9312582.88
6802023.06.14 18:39close2070.101.594140.000001.6001026.8712609.75
6812023.06.14 18:39close2060.101.594140.000001.6003425.2812635.03
6822023.06.14 18:39close2050.101.594140.000001.6005723.7512658.78
6832023.06.14 18:39close2040.101.594140.000001.6009221.4212680.20
6842023.06.14 18:39close2030.101.594140.000001.6012519.2212699.42
6852023.06.14 18:39close2020.101.594140.000001.6015617.1612716.58
6862023.06.14 18:39close2010.101.594140.000001.6017615.8312732.41
6872023.06.14 18:39close2000.101.594140.000001.6020913.6312746.04
6882023.06.14 18:39close1990.101.594140.000001.6025010.9112756.95
6892023.06.14 18:39close1980.101.594540.000001.57994-30.6112726.34
6902023.06.14 18:39close1970.101.594540.000001.58029-28.2812698.06
6912023.06.14 18:39close1960.101.594540.000001.58058-26.3512671.71
6922023.06.14 18:39close1950.101.594540.000001.58087-24.4212647.29
6932023.06.14 18:39close1940.101.594540.000001.58116-22.4912624.80
6942023.06.14 18:39close1930.101.594140.000001.602719.5112634.31
6952023.06.14 18:39close1920.101.594140.000001.603087.0512641.36
6962023.06.14 18:39close1910.101.594140.000001.603404.9212646.28
6972023.06.14 18:39close1900.101.594140.000001.603702.9312649.21
6982023.06.14 18:39close1890.101.594140.000001.604030.7312649.94
6992023.06.14 18:39close1880.101.594540.000001.58420-2.2712647.67
7002023.06.14 18:39close1870.101.594540.000001.58397-3.8012643.87
7012023.06.14 18:39close1860.101.594540.000001.58366-5.8612638.01
7022023.06.14 18:39close1850.101.594540.000001.58143-20.7012617.31
7032023.06.14 18:39close1840.101.594540.000001.58170-18.9012598.41
7042023.06.14 18:39close1830.101.594540.000001.58197-17.1012581.31
7052023.06.14 18:39close1820.101.594540.000001.58240-14.2412567.07
7062023.06.14 18:39close1810.101.594540.000001.58340-7.5912559.48
7072023.06.14 18:39close1800.101.594540.000001.58269-12.3112547.17
7082023.06.14 18:39close1790.101.594540.000001.58300-10.2512536.92
7092023.06.15 01:30sell2370.101.598370.000000.00000
7102023.06.15 01:30modify2370.101.598370.000001.58837
7112023.06.15 01:30sell2380.101.597980.000000.00000
7122023.06.15 01:30modify2380.101.597980.000001.58798
7132023.06.15 01:30sell2390.101.597500.000000.00000
7142023.06.15 01:30modify2390.101.597500.000001.58750
7152023.06.15 01:30sell2400.101.595560.000000.00000
7162023.06.15 01:30modify2400.101.595560.000001.58556
7172023.06.15 01:30sell2410.101.596040.000000.00000
7182023.06.15 01:30modify2410.101.596040.000001.58604
7192023.06.15 01:30sell2420.101.594590.000000.00000
7202023.06.15 01:30modify2420.101.594590.000001.58459
7212023.06.15 01:30sell2430.101.594100.000000.00000
7222023.06.15 01:30modify2430.101.594100.000001.58410
7232023.06.15 01:30sell2440.101.594710.000000.00000
7242023.06.15 01:30modify2440.101.594710.000001.58471
7252023.06.15 01:31sell2450.101.595040.000000.00000
7262023.06.15 01:31modify2450.101.595040.000001.58504
7272023.06.15 01:34sell2460.101.595420.000000.00000
7282023.06.15 01:34modify2460.101.595420.000001.58542
7292023.06.15 01:39sell2470.101.593770.000000.00000
7302023.06.15 01:39modify2470.101.593770.000001.58377
7312023.06.15 01:39sell2480.101.593510.000000.00000
7322023.06.15 01:39modify2480.101.593510.000001.58351
7332023.06.15 01:39sell2490.101.593180.000000.00000
7342023.06.15 01:39modify2490.101.593180.000001.58318
7352023.06.15 01:40sell2500.101.592870.000000.00000
7362023.06.15 01:40modify2500.101.592870.000001.58287
7372023.06.15 01:42sell2510.101.592670.000000.00000
7382023.06.15 01:42modify2510.101.592670.000001.58267
7392023.06.15 01:52sell2520.101.592380.000000.00000
7402023.06.15 01:52modify2520.101.592380.000001.58238
7412023.06.15 01:57sell2530.101.592180.000000.00000
7422023.06.15 01:57modify2530.101.592180.000001.58218
7432023.06.15 02:07sell2540.101.591710.000000.00000
7442023.06.15 02:07modify2540.101.591710.000001.58171
7452023.06.15 03:36sell2550.101.591470.000000.00000
7462023.06.15 03:36modify2550.101.591470.000001.58147
7472023.06.15 03:43sell2560.101.591110.000000.00000
7482023.06.15 03:43modify2560.101.591110.000001.58111
7492023.06.15 03:52sell2570.101.590720.000000.00000
7502023.06.15 03:52modify2570.101.590720.000001.58072
7512023.06.15 03:52sell2580.101.590560.000000.00000
7522023.06.15 03:52modify2580.101.590560.000001.58056
7532023.06.15 03:55close2580.101.590800.000001.58056-1.5912535.33
7542023.06.15 03:55close2570.101.590800.000001.58072-0.5312534.80
7552023.06.15 03:55close2560.101.590800.000001.581112.0712536.87
7562023.06.15 03:55close2550.101.590800.000001.581474.4612541.33
7572023.06.15 03:55close2540.101.590800.000001.581716.0612547.39
7582023.06.15 03:55close2530.101.590800.000001.582189.1812556.57
7592023.06.15 03:55close2520.101.590800.000001.5823810.5112567.08
7602023.06.15 03:55close2510.101.590800.000001.5826712.4412579.52
7612023.06.15 03:55close2500.101.590800.000001.5828713.7712593.29
7622023.06.15 03:55close2490.101.590800.000001.5831815.8412609.13
7632023.06.15 03:55close2480.101.590800.000001.5835118.0312627.16
7642023.06.15 03:55close2470.101.590800.000001.5837719.7612646.92
7652023.06.15 03:55close2460.101.590800.000001.5854230.7412677.66
7662023.06.15 03:55close2450.101.590800.000001.5850428.2112705.87
7672023.06.15 03:55close2440.101.590800.000001.5847126.0212731.89
7682023.06.15 03:55close2430.101.590800.000001.5841021.9612753.85
7692023.06.15 03:55close2420.101.590800.000001.5845925.2212779.07
7702023.06.15 03:55close2410.101.590800.000001.5860434.8612813.93
7712023.06.15 03:55close2400.101.590800.000001.5855631.6712845.60
7722023.06.15 03:55close2390.101.590800.000001.5875044.5812890.18
7732023.06.15 03:55close2380.101.590800.000001.5879847.7712937.95
7742023.06.15 03:55close2370.101.590800.000001.5883750.3712988.32
7752023.06.16 01:30sell2590.101.591100.000000.00000
7762023.06.16 01:30modify2590.101.591100.000001.58110
7772023.06.16 01:35sell2600.101.590720.000000.00000
7782023.06.16 01:35modify2600.101.590720.000001.58072
7792023.06.16 01:36sell2610.101.590370.000000.00000
7802023.06.16 01:36modify2610.101.590370.000001.58037
7812023.06.16 01:47sell2620.101.590190.000000.00000
7822023.06.16 01:47modify2620.101.590190.000001.58019
7832023.06.16 01:52sell2630.101.589780.000000.00000
7842023.06.16 01:52modify2630.101.589780.000001.57978
7852023.06.16 02:04sell2640.101.591400.000000.00000
7862023.06.16 02:04modify2640.101.591400.000001.58140
7872023.06.16 02:07sell2650.101.591740.000000.00000
7882023.06.16 02:07modify2650.101.591740.000001.58174
7892023.06.16 02:10sell2660.101.592000.000000.00000
7902023.06.16 02:10modify2660.101.592000.000001.58200
7912023.06.16 03:19sell2670.101.592380.000000.00000
7922023.06.16 03:19modify2670.101.592380.000001.58238
7932023.06.16 03:20sell2680.101.592610.000000.00000
7942023.06.16 03:20modify2680.101.592610.000001.58261
7952023.06.16 05:30sell2690.101.589490.000000.00000
7962023.06.16 05:30modify2690.101.589490.000001.57949
7972023.06.16 05:33sell2700.101.589300.000000.00000
7982023.06.16 05:33modify2700.101.589300.000001.57930
7992023.06.16 05:34sell2710.101.588930.000000.00000
8002023.06.16 05:34modify2710.101.588930.000001.57893
8012023.06.16 05:43sell2720.101.588600.000000.00000
8022023.06.16 05:43modify2720.101.588600.000001.57860
8032023.06.16 05:45sell2730.101.588310.000000.00000
8042023.06.16 05:45modify2730.101.588310.000001.57831
8052023.06.16 05:59sell2740.101.588050.000000.00000
8062023.06.16 05:59modify2740.101.588050.000001.57805
8072023.06.16 06:00buy2750.101.588440.000000.00000
8082023.06.16 06:00modify2750.101.588440.000001.59844
8092023.06.16 06:00buy2760.101.588820.000000.00000
8102023.06.16 06:00modify2760.101.588820.000001.59882
8112023.06.16 06:01buy2770.101.589140.000000.00000
8122023.06.16 06:01modify2770.101.589140.000001.59914
8132023.06.16 06:21buy2780.101.588300.000000.00000
8142023.06.16 06:21modify2780.101.588300.000001.59830
8152023.06.16 06:28buy2790.101.589400.000000.00000
8162023.06.16 06:28modify2790.101.589400.000001.59940
8172023.06.16 06:33buy2800.101.589700.000000.00000
8182023.06.16 06:33modify2800.101.589700.000001.59970
8192023.06.16 06:41buy2810.101.590010.000000.00000
8202023.06.16 06:41modify2810.101.590010.000001.60001
8212023.06.16 07:07buy2820.101.590380.000000.00000
8222023.06.16 07:07modify2820.101.590380.000001.60038
8232023.06.16 07:14buy2830.101.590630.000000.00000
8242023.06.16 07:14modify2830.101.590630.000001.60063
8252023.06.16 07:17buy2840.101.590900.000000.00000
8262023.06.16 07:17modify2840.101.590900.000001.60090
8272023.06.16 07:53buy2850.101.591220.000000.00000
8282023.06.16 07:53modify2850.101.591220.000001.60122
8292023.06.16 07:57buy2860.101.591630.000000.00000
8302023.06.16 07:57modify2860.101.591630.000001.60163
8312023.06.16 07:57buy2870.101.591940.000000.00000
8322023.06.16 07:57modify2870.101.591940.000001.60194
8332023.06.16 07:59buy2880.101.592100.000000.00000
8342023.06.16 07:59modify2880.101.592100.000001.60210
8352023.06.16 08:03buy2890.101.592420.000000.00000
8362023.06.16 08:03modify2890.101.592420.000001.60242
8372023.06.16 08:04buy2900.101.592770.000000.00000
8382023.06.16 08:04modify2900.101.592770.000001.60277
8392023.06.16 08:05buy2910.101.593100.000000.00000
8402023.06.16 08:05modify2910.101.593100.000001.60310
8412023.06.16 08:06buy2920.101.593400.000000.00000
8422023.06.16 08:06modify2920.101.593400.000001.60340
8432023.06.16 09:43buy2930.101.593650.000000.00000
8442023.06.16 09:43modify2930.101.593650.000001.60365
8452023.06.16 09:51buy2940.101.593910.000000.00000
8462023.06.16 09:51modify2940.101.593910.000001.60391
8472023.06.16 10:34buy2950.101.594230.000000.00000
8482023.06.16 10:34modify2950.101.594230.000001.60423
8492023.06.16 10:39buy2960.101.594500.000000.00000
8502023.06.16 10:39modify2960.101.594500.000001.60450
8512023.06.16 11:08buy2970.101.594840.000000.00000
8522023.06.16 11:08modify2970.101.594840.000001.60484
8532023.06.16 11:09buy2980.101.595170.000000.00000
8542023.06.16 11:09modify2980.101.595170.000001.60517
8552023.06.16 12:00sell2990.101.594040.000000.00000
8562023.06.16 12:00modify2990.101.594040.000001.58404
8572023.06.16 12:04sell3000.101.593780.000000.00000
8582023.06.16 12:04modify3000.101.593780.000001.58378
8592023.06.16 12:11sell3010.101.593350.000000.00000
8602023.06.16 12:11modify3010.101.593350.000001.58335
8612023.06.16 12:18sell3020.101.593140.000000.00000
8622023.06.16 12:18modify3020.101.593140.000001.58314
8632023.06.16 12:19sell3030.101.592850.000000.00000
8642023.06.16 12:19modify3030.101.592850.000001.58285
8652023.06.16 13:16sell3040.101.594430.000000.00000
8662023.06.16 13:16modify3040.101.594430.000001.58443
8672023.06.16 13:31sell3050.101.594710.000000.00000
8682023.06.16 13:31modify3050.101.594710.000001.58471
8692023.06.16 13:35sell3060.101.595430.000000.00000
8702023.06.16 13:35modify3060.101.595430.000001.58543
8712023.06.16 13:35sell3070.101.595650.000000.00000
8722023.06.16 13:35modify3070.101.595650.000001.58565
8732023.06.16 13:36sell3080.101.594920.000000.00000
8742023.06.16 13:36modify3080.101.594920.000001.58492
8752023.06.18 21:05buy3090.101.586920.000000.00000
8762023.06.18 21:05modify3090.101.586920.000001.59692
8772023.06.18 21:06buy3100.101.587850.000000.00000
8782023.06.18 21:06modify3100.101.587850.000001.59785
8792023.06.18 22:00close3100.101.589980.000001.5978514.1713002.49
8802023.06.18 22:00close3090.101.589980.000001.5969220.3513022.84
8812023.06.18 22:00close3080.101.590380.000001.5849230.2013053.04
8822023.06.18 22:00close3070.101.590380.000001.5856535.0613088.10
8832023.06.18 22:00close3060.101.590380.000001.5854333.6013121.70
8842023.06.18 22:00close3050.101.590380.000001.5847128.8113150.51
8852023.06.18 22:00close3040.101.590380.000001.5844326.9413177.45
8862023.06.18 22:00close3030.101.590380.000001.5828516.4313193.88
8872023.06.18 22:00close3020.101.590380.000001.5831418.3613212.24
8882023.06.18 22:00close3010.101.590380.000001.5833519.7613232.00
8892023.06.18 22:00close3000.101.590380.000001.5837822.6213254.62
8902023.06.18 22:00close2990.101.590380.000001.5840424.3513278.97
8912023.06.18 22:00close2980.101.589980.000001.60517-34.5213244.45
8922023.06.18 22:00close2970.101.589980.000001.60484-32.3313212.12
8932023.06.18 22:00close2960.101.589980.000001.60450-30.0713182.05
8942023.06.18 22:00close2950.101.589980.000001.60423-28.2713153.78
8952023.06.18 22:00close2940.101.589980.000001.60391-26.1413127.64
8962023.06.18 22:00close2930.101.589980.000001.60365-24.4113103.23
8972023.06.18 22:00close2920.101.589980.000001.60340-22.7513080.48
8982023.06.18 22:00close2910.101.589980.000001.60310-20.7513059.73
8992023.06.18 22:00close2900.101.589980.000001.60277-18.5613041.17
9002023.06.18 22:00close2890.101.589980.000001.60242-16.2313024.94
9012023.06.18 22:00close2880.101.589980.000001.60210-14.1013010.84
9022023.06.18 22:00close2870.101.589980.000001.60194-13.0412997.80
9032023.06.18 22:00close2860.101.589980.000001.60163-10.9812986.82
9042023.06.18 22:00close2850.101.589980.000001.60122-8.2512978.57
9052023.06.18 22:00close2840.101.589980.000001.60090-6.1212972.45
9062023.06.18 22:00close2830.101.589980.000001.60063-4.3212968.13
9072023.06.18 22:00close2820.101.589980.000001.60038-2.6612965.47
9082023.06.18 22:00close2810.101.589980.000001.60001-0.2012965.27
9092023.06.18 22:00close2800.101.589980.000001.599701.8612967.13
9102023.06.18 22:00close2790.101.589980.000001.599403.8612970.99
9112023.06.18 22:00close2780.101.589980.000001.5983011.1712982.16
9122023.06.18 22:00close2770.101.589980.000001.599145.5912987.75
9132023.06.18 22:00close2760.101.589980.000001.598827.7212995.47
9142023.06.18 22:00close2750.101.589980.000001.5984410.2413005.71
9152023.06.18 22:00close2740.101.590380.000001.57805-15.5012990.21
9162023.06.18 22:00close2730.101.590380.000001.57831-13.7712976.44
9172023.06.18 22:00close2720.101.590380.000001.57860-11.8412964.60
9182023.06.18 22:00close2710.101.590380.000001.57893-9.6512954.95
9192023.06.18 22:00close2700.101.590380.000001.57930-7.1912947.76
9202023.06.18 22:00close2690.101.590380.000001.57949-5.9212941.84
9212023.06.18 22:00close2680.101.590380.000001.5826114.8412956.68
9222023.06.18 22:00close2670.101.590380.000001.5823813.3012969.98
9232023.06.18 22:00close2660.101.590380.000001.5820010.7812980.76
9242023.06.18 22:00close2650.101.590380.000001.581749.0512989.81
9252023.06.18 22:00close2640.101.590380.000001.581406.7912996.60
9262023.06.18 22:00close2630.101.590380.000001.57978-3.9912992.61
9272023.06.18 22:00close2620.101.590380.000001.58019-1.2612991.35
9282023.06.18 22:00close2610.101.590380.000001.58037-0.0712991.28
9292023.06.18 22:00close2600.101.590380.000001.580722.2612993.54
9302023.06.18 22:00close2590.101.590380.000001.581104.7912998.33
9312023.06.19 01:30buy3110.101.596270.000000.00000
9322023.06.19 01:30modify3110.101.596270.000001.60627
9332023.06.19 01:31buy3120.101.595830.000000.00000
9342023.06.19 01:31modify3120.101.595830.000001.60583
9352023.06.19 01:41buy3130.101.596670.000000.00000
9362023.06.19 01:41modify3130.101.596670.000001.60667
9372023.06.19 01:44buy3140.101.597470.000000.00000
9382023.06.19 01:44modify3140.101.597470.000001.60747
9392023.06.19 01:46buy3150.101.597160.000000.00000
9402023.06.19 01:46modify3150.101.597160.000001.60716
9412023.06.19 01:51buy3160.101.596870.000000.00000
9422023.06.19 01:51modify3160.101.596870.000001.60687
9432023.06.19 02:28buy3170.101.595660.000000.00000
9442023.06.19 02:28modify3170.101.595660.000001.60566
9452023.06.19 03:01sell3180.101.596510.000000.00000
9462023.06.19 03:01modify3180.101.596510.000001.58651
9472023.06.19 03:02sell3190.101.596790.000000.00000
9482023.06.19 03:02modify3190.101.596790.000001.58679
9492023.06.19 03:05sell3200.101.597070.000000.00000
9502023.06.19 03:05modify3200.101.597070.000001.58707
9512023.06.19 03:12sell3210.101.597440.000000.00000
9522023.06.19 03:12modify3210.101.597440.000001.58744
9532023.06.19 03:13sell3220.101.597700.000000.00000
9542023.06.19 03:13modify3220.101.597700.000001.58770
9552023.06.19 03:22sell3230.101.597980.000000.00000
9562023.06.19 03:22modify3230.101.597980.000001.58798
9572023.06.19 03:35sell3240.101.598280.000000.00000
9582023.06.19 03:35modify3240.101.598280.000001.58828
9592023.06.19 03:36sell3250.101.598640.000000.00000
9602023.06.19 03:36modify3250.101.598640.000001.58864
9612023.06.19 03:37sell3260.101.598880.000000.00000
9622023.06.19 03:37modify3260.101.598880.000001.58888
9632023.06.19 03:38sell3270.101.599200.000000.00000
9642023.06.19 03:38modify3270.101.599200.000001.58920
9652023.06.19 03:38sell3280.101.599600.000000.00000
9662023.06.19 03:38modify3280.101.599600.000001.58960
9672023.06.19 03:41sell3290.101.599790.000000.00000
9682023.06.19 03:41modify3290.101.599790.000001.58979
9692023.06.19 03:43sell3300.101.600110.000000.00000
9702023.06.19 03:43modify3300.101.600110.000001.59011
9712023.06.19 05:02sell3310.101.596170.000000.00000
9722023.06.19 05:02modify3310.101.596170.000001.58617
9732023.06.19 05:08sell3320.101.595840.000000.00000
9742023.06.19 05:08modify3320.101.595840.000001.58584
9752023.06.19 05:10sell3330.101.595520.000000.00000
9762023.06.19 05:10modify3330.101.595520.000001.58552
9772023.06.19 05:21sell3340.101.595270.000000.00000
9782023.06.19 05:21modify3340.101.595270.000001.58527
9792023.06.19 05:23sell3350.101.594840.000000.00000
9802023.06.19 05:23modify3350.101.594840.000001.58484
9812023.06.19 05:23sell3360.101.594680.000000.00000
9822023.06.19 05:23modify3360.101.594680.000001.58468
9832023.06.19 05:27sell3370.101.594300.000000.00000
9842023.06.19 05:27modify3370.101.594300.000001.58430
9852023.06.19 05:29sell3380.101.594060.000000.00000
9862023.06.19 05:29modify3380.101.594060.000001.58406
9872023.06.19 05:32sell3390.101.593740.000000.00000
9882023.06.19 05:32modify3390.101.593740.000001.58374
9892023.06.19 05:35sell3400.101.593460.000000.00000
9902023.06.19 05:35modify3400.101.593460.000001.58346
9912023.06.19 05:40sell3410.101.593140.000000.00000
9922023.06.19 05:40modify3410.101.593140.000001.58314
9932023.06.19 05:44sell3420.101.592880.000000.00000
9942023.06.19 05:44modify3420.101.592880.000001.58288
9952023.06.19 05:45sell3430.101.592540.000000.00000
9962023.06.19 05:45modify3430.101.592540.000001.58254
9972023.06.19 07:00buy3440.101.594130.000000.00000
9982023.06.19 07:00modify3440.101.594130.000001.60413
9992023.06.19 07:00buy3450.101.594320.000000.00000
10002023.06.19 07:00modify3450.101.594320.000001.60432
10012023.06.19 07:01buy3460.101.594790.000000.00000
10022023.06.19 07:01modify3460.101.594790.000001.60479
10032023.06.19 07:06buy3470.101.593480.000000.00000
10042023.06.19 07:06modify3470.101.593480.000001.60348
10052023.06.19 07:06buy3480.101.593160.000000.00000
10062023.06.19 07:06modify3480.101.593160.000001.60316
10072023.06.19 07:08buy3490.101.593920.000000.00000
10082023.06.19 07:08modify3490.101.593920.000001.60392
10092023.06.19 07:19buy3500.101.593120.000000.00000
10102023.06.19 07:19modify3500.101.593120.000001.60312
10112023.06.19 07:30buy3510.101.592650.000000.00000
10122023.06.19 07:30modify3510.101.592650.000001.60265
10132023.06.19 07:32buy3520.101.592250.000000.00000
10142023.06.19 07:32modify3520.101.592250.000001.60225
10152023.06.19 07:33buy3530.101.592010.000000.00000
10162023.06.19 07:33modify3530.101.592010.000001.60201
10172023.06.19 07:35buy3540.101.591790.000000.00000
10182023.06.19 07:35modify3540.101.591790.000001.60179
10192023.06.19 07:36buy3550.101.591460.000000.00000
10202023.06.19 07:36modify3550.101.591460.000001.60146
10212023.06.19 07:36buy3560.101.591160.000000.00000
10222023.06.19 07:36modify3560.101.591160.000001.60116
10232023.06.19 07:38close3560.101.590300.000001.60116-5.7212992.61
10242023.06.19 07:38close3550.101.590300.000001.60146-7.7112984.90
10252023.06.19 07:38close3540.101.590300.000001.60179-9.9112974.99
10262023.06.19 07:38close3530.101.590300.000001.60201-11.3712963.62
10272023.06.19 07:38close3520.101.590300.000001.60225-12.9712950.65
10282023.06.19 07:38close3510.101.590300.000001.60265-15.6312935.02
10292023.06.19 07:38close3500.101.590300.000001.60312-18.7612916.26
10302023.06.19 07:38close3490.101.590300.000001.60392-24.0812892.18
10312023.06.19 07:38close3480.101.590300.000001.60316-19.0212873.16
10322023.06.19 07:38close3470.101.590300.000001.60348-21.1512852.01
10332023.06.19 07:38close3460.101.590300.000001.60479-29.8612822.15
10342023.06.19 07:38close3450.101.590300.000001.60432-26.7412795.41
10352023.06.19 07:38close3440.101.590300.000001.60413-25.4712769.94
10362023.06.19 07:38close3430.101.590700.000001.5825412.2412782.18
10372023.06.19 07:38close3420.101.590700.000001.5828814.5012796.68
10382023.06.19 07:38close3410.101.590700.000001.5831416.2312812.91
10392023.06.19 07:38close3400.101.590700.000001.5834618.3612831.27
10402023.06.19 07:38close3390.101.590700.000001.5837420.2212851.49
10412023.06.19 07:38close3380.101.590700.000001.5840622.3512873.84
10422023.06.19 07:38close3370.101.590700.000001.5843023.9512897.79
10432023.06.19 07:38close3360.101.590700.000001.5846826.4812924.27
10442023.06.19 07:38close3350.101.590700.000001.5848427.5412951.81
10452023.06.19 07:38close3340.101.590700.000001.5852730.4012982.21
10462023.06.19 07:38close3330.101.590700.000001.5855232.0713014.28
10472023.06.19 07:38close3320.101.590700.000001.5858434.1913048.47
10482023.06.19 07:38close3310.101.590700.000001.5861736.3913084.86
10492023.06.19 07:38close3300.101.590700.000001.5901162.6013147.46
10502023.06.19 07:38close3290.101.590700.000001.5897960.4713207.93
10512023.06.19 07:38close3280.101.590700.000001.5896059.2113267.14
10522023.06.19 07:38close3270.101.590700.000001.5892056.5513323.69
10532023.06.19 07:38close3260.101.590700.000001.5888854.4213378.11
10542023.06.19 07:38close3250.101.590700.000001.5886452.8213430.93
10552023.06.19 07:38close3240.101.590700.000001.5882850.4313481.36
10562023.06.19 07:38close3230.101.590700.000001.5879848.4313529.79
10572023.06.19 07:38close3220.101.590700.000001.5877046.5713576.36
10582023.06.19 07:38close3210.101.590700.000001.5874444.8413621.20
10592023.06.19 07:38close3200.101.590700.000001.5870742.3813663.58
10602023.06.19 07:38close3190.101.590700.000001.5867940.5113704.09
10612023.06.19 07:38close3180.101.590700.000001.5865138.6513742.74
10622023.06.19 07:38close3170.101.590300.000001.60566-35.6513707.09
10632023.06.19 07:38close3160.101.590300.000001.60687-43.7013663.39
10642023.06.19 07:38close3150.101.590300.000001.60716-45.6313617.76
10652023.06.19 07:38close3140.101.590300.000001.60747-47.6913570.07
10662023.06.19 07:38close3130.101.590300.000001.60667-42.3713527.70
10672023.06.19 07:38close3120.101.590300.000001.60583-36.7813490.92
10682023.06.19 07:38close3110.101.590300.000001.60627-39.7113451.21
10692023.06.20 01:30buy3570.101.593860.000000.00000
10702023.06.20 01:30modify3570.101.593860.000001.60386
10712023.06.20 01:30buy3580.101.594290.000000.00000
10722023.06.20 01:30modify3580.101.594290.000001.60429
10732023.06.20 01:30buy3590.101.594590.000000.00000
10742023.06.20 01:30modify3590.101.594590.000001.60459
10752023.06.20 01:30buy3600.101.594900.000000.00000
10762023.06.20 01:30modify3600.101.594900.000001.60490
10772023.06.20 01:31buy3610.101.595660.000000.00000
10782023.06.20 01:31modify3610.101.595660.000001.60566
10792023.06.20 01:31buy3620.101.596070.000000.00000
10802023.06.20 01:31modify3620.101.596070.000001.60607
10812023.06.20 01:32buy3630.101.596940.000000.00000
10822023.06.20 01:32modify3630.101.596940.000001.60694
10832023.06.20 01:32buy3640.101.597490.000000.00000
10842023.06.20 01:32modify3640.101.597490.000001.60749
10852023.06.20 01:32buy3650.101.597670.000000.00000
10862023.06.20 01:32modify3650.101.597670.000001.60767
10872023.06.20 01:33buy3660.101.597100.000000.00000
10882023.06.20 01:33modify3660.101.597100.000001.60710
10892023.06.20 01:34buy3670.101.598070.000000.00000
10902023.06.20 01:34modify3670.101.598070.000001.60807
10912023.06.20 01:34buy3680.101.598440.000000.00000
10922023.06.20 01:34modify3680.101.598440.000001.60844
10932023.06.20 01:34buy3690.101.598800.000000.00000
10942023.06.20 01:34modify3690.101.598800.000001.60880
10952023.06.20 01:34buy3700.101.598930.000000.00000
10962023.06.20 01:34modify3700.101.598930.000001.60893
10972023.06.20 01:35buy3710.101.599330.000000.00000
10982023.06.20 01:35modify3710.101.599330.000001.60933
10992023.06.20 01:40buy3720.101.599660.000000.00000
11002023.06.20 01:40modify3720.101.599660.000001.60966
11012023.06.20 01:41buy3730.101.600280.000000.00000
11022023.06.20 01:41modify3730.101.600280.000001.61028
11032023.06.20 01:43buy3740.101.600850.000000.00000
11042023.06.20 01:43modify3740.101.600850.000001.61085
11052023.06.20 01:43buy3750.101.600390.000000.00000
11062023.06.20 01:43modify3750.101.600390.000001.61039
11072023.06.20 01:44buy3760.101.599810.000000.00000
11082023.06.20 01:44modify3760.101.599810.000001.60981
11092023.06.20 01:47buy3770.101.601050.000000.00000
11102023.06.20 01:47modify3770.101.601050.000001.61105
11112023.06.20 01:48buy3780.101.601420.000000.00000
11122023.06.20 01:48modify3780.101.601420.000001.61142
11132023.06.20 01:48close3780.101.601210.000001.61142-1.4013449.81
11142023.06.20 01:48close3770.101.601210.000001.611051.0713450.88
11152023.06.20 01:48close3760.101.601210.000001.609819.3113460.19
11162023.06.20 01:48close3750.101.601210.000001.610395.4613465.65
11172023.06.20 01:48close3740.101.601210.000001.610852.4013468.05
11182023.06.20 01:48close3730.101.601210.000001.610286.1913474.24
11192023.06.20 01:48close3720.101.601210.000001.6096610.3113484.55
11202023.06.20 01:48close3710.101.601210.000001.6093312.5113497.06
11212023.06.20 01:48close3700.101.601210.000001.6089315.1713512.23
11222023.06.20 01:48close3690.101.601210.000001.6088016.0313528.26
11232023.06.20 01:48close3680.101.601210.000001.6084418.4313546.69
11242023.06.20 01:48close3670.101.601210.000001.6080720.8913567.58
11252023.06.20 01:48close3660.101.601210.000001.6071027.3413594.92
11262023.06.20 01:48close3650.101.601210.000001.6076723.5513618.47
11272023.06.20 01:48close3640.101.601210.000001.6074924.7513643.22
11282023.06.20 01:48close3630.101.601210.000001.6069428.4013671.62
11292023.06.20 01:48close3620.101.601210.000001.6060734.1913705.81
11302023.06.20 01:48close3610.101.601210.000001.6056636.9213742.73
11312023.06.20 01:48close3600.101.601210.000001.6049041.9713784.70
11322023.06.20 01:48close3590.101.601210.000001.6045944.0413828.74
11332023.06.20 01:48close3580.101.601210.000001.6042946.0313874.77
11342023.06.20 01:48close3570.101.601210.000001.6038648.8913923.66
11352023.06.21 01:30buy3790.101.609250.000000.00000
11362023.06.21 01:30modify3790.101.609250.000001.61925
11372023.06.21 01:33buy3800.101.609570.000000.00000
11382023.06.21 01:33modify3800.101.609570.000001.61957
11392023.06.21 01:34buy3810.101.608880.000000.00000
11402023.06.21 01:34modify3810.101.608880.000001.61888
11412023.06.21 01:36buy3820.101.608630.000000.00000
11422023.06.21 01:36modify3820.101.608630.000001.61863
11432023.06.21 01:41buy3830.101.608290.000000.00000
11442023.06.21 01:41modify3830.101.608290.000001.61829
11452023.06.21 01:47buy3840.101.608030.000000.00000
11462023.06.21 01:47modify3840.101.608030.000001.61803
11472023.06.21 02:15buy3850.101.607700.000000.00000
11482023.06.21 02:15modify3850.101.607700.000001.61770
11492023.06.21 02:15buy3860.101.607320.000000.00000
11502023.06.21 02:15modify3860.101.607320.000001.61732
11512023.06.21 02:17buy3870.101.607050.000000.00000
11522023.06.21 02:17modify3870.101.607050.000001.61705
11532023.06.21 02:17buy3880.101.606840.000000.00000
11542023.06.21 02:17modify3880.101.606840.000001.61684
11552023.06.21 02:20buy3890.101.606480.000000.00000
11562023.06.21 02:20modify3890.101.606480.000001.61648
11572023.06.21 04:16buy3900.101.606250.000000.00000
11582023.06.21 04:16modify3900.101.606250.000001.61625
11592023.06.21 06:05buy3910.101.609770.000000.00000
11602023.06.21 06:05modify3910.101.609770.000001.61977
11612023.06.21 06:06buy3920.101.610260.000000.00000
11622023.06.21 06:06modify3920.101.610260.000001.62026
11632023.06.21 06:07buy3930.101.610510.000000.00000
11642023.06.21 06:07modify3930.101.610510.000001.62051
11652023.06.21 06:21buy3940.101.610780.000000.00000
11662023.06.21 06:21modify3940.101.610780.000001.62078
11672023.06.21 06:24buy3950.101.611080.000000.00000
11682023.06.21 06:24modify3950.101.611080.000001.62108
11692023.06.21 06:32buy3960.101.611410.000000.00000
11702023.06.21 06:32modify3960.101.611410.000001.62141
11712023.06.21 06:33buy3970.101.611710.000000.00000
11722023.06.21 06:33modify3970.101.611710.000001.62171
11732023.06.21 06:48buy3980.101.611950.000000.00000
11742023.06.21 06:48modify3980.101.611950.000001.62195
11752023.06.21 06:48buy3990.101.612390.000000.00000
11762023.06.21 06:48modify3990.101.612390.000001.62239
11772023.06.21 06:48buy4000.101.612610.000000.00000
11782023.06.21 06:48modify4000.101.612610.000001.62261
11792023.06.21 07:00buy4010.101.612860.000000.00000
11802023.06.21 07:00modify4010.101.612860.000001.62286
11812023.06.21 07:00close4010.101.612600.000001.62286-1.7313921.93
11822023.06.21 07:00close4000.101.612600.000001.62261-0.0713921.86
11832023.06.21 07:00close3990.101.612600.000001.622391.4013923.26
11842023.06.21 07:00close3980.101.612600.000001.621954.3213927.58
11852023.06.21 07:00close3970.101.612600.000001.621715.9213933.50
11862023.06.21 07:00close3960.101.612600.000001.621417.9113941.41
11872023.06.21 07:00close3950.101.612600.000001.6210810.1113951.52
11882023.06.21 07:00close3940.101.612600.000001.6207812.1013963.62
11892023.06.21 07:00close3930.101.612600.000001.6205113.9013977.52
11902023.06.21 07:00close3920.101.612600.000001.6202615.5613993.08
11912023.06.21 07:00close3910.101.612600.000001.6197718.8214011.90
11922023.06.21 07:00close3900.101.612600.000001.6162542.2414054.14
11932023.06.21 07:00close3890.101.612600.000001.6164840.7114094.85
11942023.06.21 07:00close3880.101.612600.000001.6168438.3114133.16
11952023.06.21 07:00close3870.101.612600.000001.6170536.9214170.08
11962023.06.21 07:00close3860.101.612600.000001.6173235.1214205.20
11972023.06.21 07:00close3850.101.612600.000001.6177032.5914237.79
11982023.06.21 07:00close3840.101.612600.000001.6180330.4014268.19
11992023.06.21 07:00close3830.101.612600.000001.6182928.6714296.86
12002023.06.21 07:00close3820.101.612600.000001.6186326.4114323.27
12012023.06.21 07:00close3810.101.612600.000001.6188824.7414348.01
12022023.06.21 07:00close3800.101.612600.000001.6195720.1514368.16
12032023.06.21 07:00close3790.101.612600.000001.6192522.2814390.44
12042023.06.22 01:30buy4020.101.616940.000000.00000
12052023.06.22 01:30modify4020.101.616940.000001.62694
12062023.06.22 01:30buy4030.101.617310.000000.00000
12072023.06.22 01:30modify4030.101.617310.000001.62731
12082023.06.22 01:37buy4040.101.616510.000000.00000
12092023.06.22 01:37modify4040.101.616510.000001.62651
12102023.06.22 01:37buy4050.101.616330.000000.00000
12112023.06.22 01:37modify4050.101.616330.000001.62633
12122023.06.22 01:43buy4060.101.615980.000000.00000
12132023.06.22 01:43modify4060.101.615980.000001.62598
12142023.06.22 01:50buy4070.101.615710.000000.00000
12152023.06.22 01:50modify4070.101.615710.000001.62571
12162023.06.22 02:10buy4080.101.617930.000000.00000
12172023.06.22 02:10modify4080.101.617930.000001.62793
12182023.06.22 02:13buy4090.101.617520.000000.00000
12192023.06.22 02:13modify4090.101.617520.000001.62752
12202023.06.22 02:18buy4100.101.618180.000000.00000
12212023.06.22 02:18modify4100.101.618180.000001.62818
12222023.06.22 02:41buy4110.101.618440.000000.00000
12232023.06.22 02:41modify4110.101.618440.000001.62844
12242023.06.22 02:48buy4120.101.618760.000000.00000
12252023.06.22 02:48modify4120.101.618760.000001.62876
12262023.06.22 02:52buy4130.101.619040.000000.00000
12272023.06.22 02:52modify4130.101.619040.000001.62904
12282023.06.22 02:54buy4140.101.619340.000000.00000
12292023.06.22 02:54modify4140.101.619340.000001.62934
12302023.06.22 02:56buy4150.101.619670.000000.00000
12312023.06.22 02:56modify4150.101.619670.000001.62967
12322023.06.22 04:09buy4160.101.619850.000000.00000
12332023.06.22 04:09modify4160.101.619850.000001.62985
12342023.06.22 04:11buy4170.101.620330.000000.00000
12352023.06.22 04:11modify4170.101.620330.000001.63033
12362023.06.22 04:15buy4180.101.620590.000000.00000
12372023.06.22 04:15modify4180.101.620590.000001.63059
12382023.06.22 04:16buy4190.101.620870.000000.00000
12392023.06.22 04:16modify4190.101.620870.000001.63087
12402023.06.22 04:17buy4200.101.621220.000000.00000
12412023.06.22 04:17modify4200.101.621220.000001.63122
12422023.06.22 04:25buy4210.101.621500.000000.00000
12432023.06.22 04:25modify4210.101.621500.000001.63150
12442023.06.22 04:28buy4220.101.621830.000000.00000
12452023.06.22 04:28modify4220.101.621830.000001.63183
12462023.06.22 04:28buy4230.101.622110.000000.00000
12472023.06.22 04:28modify4230.101.622110.000001.63211
12482023.06.22 04:32close4230.101.621990.000001.63211-0.8014389.64
12492023.06.22 04:32close4220.101.621990.000001.631831.0614390.70
12502023.06.22 04:32close4210.101.621990.000001.631503.2614393.96
12512023.06.22 04:32close4200.101.621990.000001.631225.1214399.08
12522023.06.22 04:32close4190.101.621990.000001.630877.4514406.53
12532023.06.22 04:32close4180.101.621990.000001.630599.3114415.84
12542023.06.22 04:32close4170.101.621990.000001.6303311.0414426.88
12552023.06.22 04:32close4160.101.621990.000001.6298514.2314441.11
12562023.06.22 04:32close4150.101.621990.000001.6296715.4314456.54
12572023.06.22 04:32close4140.101.621990.000001.6293417.6314474.17
12582023.06.22 04:32close4130.101.621990.000001.6290419.6214493.79
12592023.06.22 04:32close4120.101.621990.000001.6287621.4814515.27
12602023.06.22 04:32close4110.101.621990.000001.6284423.6114538.88
12612023.06.22 04:32close4100.101.621990.000001.6281825.3414564.22
12622023.06.22 04:32close4090.101.621990.000001.6275229.7314593.95
12632023.06.22 04:32close4080.101.621990.000001.6279327.0114620.96
12642023.06.22 04:32close4070.101.621990.000001.6257141.7714662.73
12652023.06.22 04:32close4060.101.621990.000001.6259839.9814702.71
12662023.06.22 04:32close4050.101.621990.000001.6263337.6514740.36
12672023.06.22 04:32close4040.101.621990.000001.6265136.4514776.81
12682023.06.22 04:32close4030.101.621990.000001.6273131.1314807.94
12692023.06.22 04:32close4020.101.621990.000001.6269433.5914841.53
12702023.06.23 01:30buy4240.101.622070.000000.00000
12712023.06.23 01:30modify4240.101.622070.000001.63207
12722023.06.23 01:30buy4250.101.622370.000000.00000
12732023.06.23 01:30modify4250.101.622370.000001.63237
12742023.06.23 01:30buy4260.101.622720.000000.00000
12752023.06.23 01:30modify4260.101.622720.000001.63272
12762023.06.23 01:32buy4270.101.623010.000000.00000
12772023.06.23 01:32modify4270.101.623010.000001.63301
12782023.06.23 01:33buy4280.101.623350.000000.00000
12792023.06.23 01:33modify4280.101.623350.000001.63335
12802023.06.23 01:33buy4290.101.623680.000000.00000
12812023.06.23 01:33modify4290.101.623680.000001.63368
12822023.06.23 01:39buy4300.101.623940.000000.00000
12832023.06.23 01:39modify4300.101.623940.000001.63394
12842023.06.23 01:40buy4310.101.624240.000000.00000
12852023.06.23 01:40modify4310.101.624240.000001.63424
12862023.06.23 01:40buy4320.101.624580.000000.00000
12872023.06.23 01:40modify4320.101.624580.000001.63458
12882023.06.23 01:42buy4330.101.624840.000000.00000
12892023.06.23 01:42modify4330.101.624840.000001.63484
12902023.06.23 01:42buy4340.101.625070.000000.00000
12912023.06.23 01:42modify4340.101.625070.000001.63507
12922023.06.23 01:45buy4350.101.625720.000000.00000
12932023.06.23 01:45modify4350.101.625720.000001.63572
12942023.06.23 01:46buy4360.101.626070.000000.00000
12952023.06.23 01:46modify4360.101.626070.000001.63607
12962023.06.23 01:52buy4370.101.625290.000000.00000
12972023.06.23 01:52modify4370.101.625290.000001.63529
12982023.06.23 02:05buy4380.101.627170.000000.00000
12992023.06.23 02:05modify4380.101.627170.000001.63717
13002023.06.23 02:05buy4390.101.626750.000000.00000
13012023.06.23 02:05modify4390.101.626750.000001.63675
13022023.06.23 02:06buy4400.101.627510.000000.00000
13032023.06.23 02:06modify4400.101.627510.000001.63751
13042023.06.23 02:14buy4410.101.627800.000000.00000
13052023.06.23 02:14modify4410.101.627800.000001.63780
13062023.06.23 02:14buy4420.101.628190.000000.00000
13072023.06.23 02:14modify4420.101.628190.000001.63819
13082023.06.23 02:18close4420.101.628810.000001.638194.1314845.66
13092023.06.23 02:18close4410.101.628810.000001.637806.7214852.38
13102023.06.23 02:18close4400.101.628810.000001.637518.6514861.03
13112023.06.23 02:18close4390.101.628810.000001.6367513.7114874.74
13122023.06.23 02:18close4380.101.628810.000001.6371710.9114885.65
13132023.06.23 02:18close4370.101.628810.000001.6352923.4214909.07
13142023.06.23 02:18close4360.101.628810.000001.6360718.2314927.30
13152023.06.23 02:18close4350.101.628810.000001.6357220.5614947.86
13162023.06.23 02:18close4340.101.628810.000001.6350724.8814972.74
13172023.06.23 02:18close4330.101.628810.000001.6348426.4114999.15
13182023.06.23 02:18close4320.101.628810.000001.6345828.1415027.29
13192023.06.23 02:18close4310.101.628810.000001.6342430.4015057.69
13202023.06.23 02:18close4300.101.628810.000001.6339432.4015090.09
13212023.06.23 02:18close4290.101.628810.000001.6336834.1315124.22
13222023.06.23 02:18close4280.101.628810.000001.6333536.3215160.54
13232023.06.23 02:18close4270.101.628810.000001.6330138.5815199.12
13242023.06.23 02:18close4260.101.628810.000001.6327240.5115239.63
13252023.06.23 02:18close4250.101.628810.000001.6323742.8415282.47
13262023.06.23 02:18close4240.101.628810.000001.6320744.8415327.31
13272023.06.26 01:30buy4430.101.631430.000000.00000
13282023.06.26 01:30modify4430.101.631430.000001.64143
13292023.06.26 01:30buy4440.101.631020.000000.00000
13302023.06.26 01:30modify4440.101.631020.000001.64102
13312023.06.26 01:32buy4450.101.631850.000000.00000
13322023.06.26 01:32modify4450.101.631850.000001.64185
13332023.06.26 01:33buy4460.101.632060.000000.00000
13342023.06.26 01:33modify4460.101.632060.000001.64206
13352023.06.26 01:59buy4470.101.632410.000000.00000
13362023.06.26 01:59modify4470.101.632410.000001.64241
13372023.06.26 02:14buy4480.101.630830.000000.00000
13382023.06.26 02:14modify4480.101.630830.000001.64083
13392023.06.26 02:48buy4490.101.630480.000000.00000
13402023.06.26 02:48modify4490.101.630480.000001.64048
13412023.06.26 02:51buy4500.101.630210.000000.00000
13422023.06.26 02:51modify4500.101.630210.000001.64021
13432023.06.26 03:24buy4510.101.629920.000000.00000
13442023.06.26 03:24modify4510.101.629920.000001.63992
13452023.06.26 05:13buy4520.101.632650.000000.00000
13462023.06.26 05:13modify4520.101.632650.000001.64265
13472023.06.26 05:18buy4530.101.632950.000000.00000
13482023.06.26 05:18modify4530.101.632950.000001.64295
13492023.06.26 05:24buy4540.101.633240.000000.00000
13502023.06.26 05:24modify4540.101.633240.000001.64324
13512023.06.26 06:00sell4550.101.633250.000000.00000
13522023.06.26 06:00modify4550.101.633250.000001.62325
13532023.06.26 06:00sell4560.101.633460.000000.00000
13542023.06.26 06:00modify4560.101.633460.000001.62346
13552023.06.26 06:05sell4570.101.633770.000000.00000
13562023.06.26 06:05modify4570.101.633770.000001.62377
13572023.06.26 06:07sell4580.101.634120.000000.00000
13582023.06.26 06:07modify4580.101.634120.000001.62412
13592023.06.26 06:09sell4590.101.634350.000000.00000
13602023.06.26 06:09modify4590.101.634350.000001.62435
13612023.06.26 06:13sell4600.101.634680.000000.00000
13622023.06.26 06:13modify4600.101.634680.000001.62468
13632023.06.26 06:14sell4610.101.634930.000000.00000
13642023.06.26 06:14modify4610.101.634930.000001.62493
13652023.06.26 06:41sell4620.101.632830.000000.00000
13662023.06.26 06:41modify4620.101.632830.000001.62283
13672023.06.26 07:10sell4630.101.632620.000000.00000
13682023.06.26 07:10modify4630.101.632620.000001.62262
13692023.06.26 07:12sell4640.101.632180.000000.00000
13702023.06.26 07:12modify4640.101.632180.000001.62218
13712023.06.26 07:13sell4650.101.631990.000000.00000
13722023.06.26 07:13modify4650.101.631990.000001.62199
13732023.06.26 09:35buy4660.101.633570.000000.00000
13742023.06.26 09:35modify4660.101.633570.000001.64357
13752023.06.26 09:57buy4670.101.633860.000000.00000
13762023.06.26 09:57modify4670.101.633860.000001.64386
13772023.06.26 10:28buy4680.101.634160.000000.00000
13782023.06.26 10:28modify4680.101.634160.000001.64416
13792023.06.26 10:28buy4690.101.634440.000000.00000
13802023.06.26 10:28modify4690.101.634440.000001.64444
13812023.06.26 11:42buy4700.101.634790.000000.00000
13822023.06.26 11:42modify4700.101.634790.000001.64479
13832023.06.26 11:43buy4710.101.635120.000000.00000
13842023.06.26 11:43modify4710.101.635120.000001.64512
13852023.06.26 12:59buy4720.101.635340.000000.00000
13862023.06.26 12:59modify4720.101.635340.000001.64534
13872023.06.26 13:03buy4730.101.635740.000000.00000
13882023.06.26 13:03modify4730.101.635740.000001.64574
13892023.06.26 13:05buy4740.101.635940.000000.00000
13902023.06.26 13:05modify4740.101.635940.000001.64594
13912023.06.26 13:15buy4750.101.636260.000000.00000
13922023.06.26 13:15modify4750.101.636260.000001.64626
13932023.06.26 13:22buy4760.101.636610.000000.00000
13942023.06.26 13:22modify4760.101.636610.000001.64661
13952023.06.26 22:00close4760.101.633580.000001.64661-20.1615307.15
13962023.06.26 22:00close4750.101.633580.000001.64626-17.8315289.32
13972023.06.26 22:00close4740.101.633580.000001.64594-15.7015273.62
13982023.06.26 22:00close4730.101.633580.000001.64574-14.3715259.25
13992023.06.26 22:00close4720.101.633580.000001.64534-11.7115247.54
14002023.06.26 22:00close4710.101.633580.000001.64512-10.2515237.29
14012023.06.26 22:00close4700.101.633580.000001.64479-8.0515229.24
14022023.06.26 22:00close4690.101.633580.000001.64444-5.7215223.52
14032023.06.26 22:00close4680.101.633580.000001.64416-3.8615219.66
14042023.06.26 22:00close4670.101.633580.000001.64386-1.8715217.79
14052023.06.26 22:00close4660.101.633580.000001.643570.0615217.85
14062023.06.26 22:00close4650.101.633980.000001.62199-13.2415204.61
14072023.06.26 22:00close4640.101.633980.000001.62218-11.9815192.63
14082023.06.26 22:00close4630.101.633980.000001.62262-9.0515183.58
14092023.06.26 22:00close4620.101.633980.000001.62283-7.6615175.92
14102023.06.26 22:00close4610.101.633980.000001.624936.3215182.24
14112023.06.26 22:00close4600.101.633980.000001.624684.6515186.89
14122023.06.26 22:00close4590.101.633980.000001.624352.4615189.35
14132023.06.26 22:00close4580.101.633980.000001.624120.9315190.28
14142023.06.26 22:00close4570.101.633980.000001.62377-1.4015188.88
14152023.06.26 22:00close4560.101.633980.000001.62346-3.4615185.42
14162023.06.26 22:00close4550.101.633980.000001.62325-4.8615180.56
14172023.06.26 22:00close4540.101.633580.000001.643242.2615182.82
14182023.06.26 22:00close4530.101.633580.000001.642954.1915187.01
14192023.06.26 22:00close4520.101.633580.000001.642656.1815193.19
14202023.06.26 22:00close4510.101.633580.000001.6399224.3415217.53
14212023.06.26 22:00close4500.101.633580.000001.6402122.4115239.94
14222023.06.26 22:00close4490.101.633580.000001.6404820.6215260.56
14232023.06.26 22:00close4480.101.633580.000001.6408318.2915278.85
14242023.06.26 22:00close4470.101.633580.000001.642417.7815286.63
14252023.06.26 22:00close4460.101.633580.000001.6420610.1115296.74
14262023.06.26 22:00close4450.101.633580.000001.6418511.5015308.24
14272023.06.26 22:00close4440.101.633580.000001.6410217.0215325.26
14282023.06.26 22:00close4430.101.633580.000001.6414314.3015339.56
14292023.06.27 01:30buy4770.101.630430.000000.00000
14302023.06.27 01:30modify4770.101.630430.000001.64043
14312023.06.27 01:31buy4780.101.630090.000000.00000
14322023.06.27 01:31modify4780.101.630090.000001.64009
14332023.06.27 01:31buy4790.101.629750.000000.00000
14342023.06.27 01:31modify4790.101.629750.000001.63975
14352023.06.27 01:31buy4800.101.629480.000000.00000
14362023.06.27 01:31modify4800.101.629480.000001.63948
14372023.06.27 01:36buy4810.101.630790.000000.00000
14382023.06.27 01:36modify4810.101.630790.000001.64079
14392023.06.27 01:43buy4820.101.628880.000000.00000
14402023.06.27 01:43modify4820.101.628880.000001.63888
14412023.06.27 01:43buy4830.101.629270.000000.00000
14422023.06.27 01:43modify4830.101.629270.000001.63927
14432023.06.27 01:45buy4840.101.628570.000000.00000
14442023.06.27 01:45modify4840.101.628570.000001.63857
14452023.06.27 01:50buy4850.101.628200.000000.00000
14462023.06.27 01:50modify4850.101.628200.000001.63820
14472023.06.27 01:55buy4860.101.627840.000000.00000
14482023.06.27 01:55modify4860.101.627840.000001.63784
14492023.06.27 01:56buy4870.101.628030.000000.00000
14502023.06.27 01:56modify4870.101.628030.000001.63803
14512023.06.27 02:53buy4880.101.627430.000000.00000
14522023.06.27 02:53modify4880.101.627430.000001.63743
14532023.06.27 02:55buy4890.101.627070.000000.00000
14542023.06.27 02:55modify4890.101.627070.000001.63707
14552023.06.27 03:06buy4900.101.626830.000000.00000
14562023.06.27 03:06modify4900.101.626830.000001.63683
14572023.06.27 03:06buy4910.101.626520.000000.00000
14582023.06.27 03:06modify4910.101.626520.000001.63652
14592023.06.27 05:15buy4920.101.626210.000000.00000
14602023.06.27 05:15modify4920.101.626210.000001.63621
14612023.06.27 07:29buy4930.101.631040.000000.00000
14622023.06.27 07:29modify4930.101.631040.000001.64104
14632023.06.27 07:36buy4940.101.631450.000000.00000
14642023.06.27 07:36modify4940.101.631450.000001.64145
14652023.06.27 07:37buy4950.101.631700.000000.00000
14662023.06.27 07:37modify4950.101.631700.000001.64170
14672023.06.27 07:38buy4960.101.631930.000000.00000
14682023.06.27 07:38modify4960.101.631930.000001.64193
14692023.06.27 08:03buy4970.101.632240.000000.00000
14702023.06.27 08:03modify4970.101.632240.000001.64224
14712023.06.27 08:04buy4980.101.632530.000000.00000
14722023.06.27 08:04modify4980.101.632530.000001.64253
14732023.06.27 08:08close4980.101.632720.000001.642531.2615340.82
14742023.06.27 08:08close4970.101.632720.000001.642243.1915344.01
14752023.06.27 08:08close4960.101.632720.000001.641935.2515349.26
14762023.06.27 08:08close4950.101.632720.000001.641706.7815356.04
14772023.06.27 08:08close4940.101.632720.000001.641458.4415364.48
14782023.06.27 08:08close4930.101.632720.000001.6410411.1715375.65
14792023.06.27 08:08close4920.101.632720.000001.6362143.3015418.95
14802023.06.27 08:08close4910.101.632720.000001.6365241.2415460.19
14812023.06.27 08:08close4900.101.632720.000001.6368339.1715499.36
14822023.06.27 08:08close4890.101.632720.000001.6370737.5815536.94
14832023.06.27 08:08close4880.101.632720.000001.6374335.1815572.12
14842023.06.27 08:08close4870.101.632720.000001.6380331.1915603.31
14852023.06.27 08:08close4860.101.632720.000001.6378432.4615635.77
14862023.06.27 08:08close4850.101.632720.000001.6382030.0615665.83
14872023.06.27 08:08close4840.101.632720.000001.6385727.6015693.43
14882023.06.27 08:08close4830.101.632720.000001.6392722.9415716.37
14892023.06.27 08:08close4820.101.632720.000001.6388825.5415741.91
14902023.06.27 08:08close4810.101.632720.000001.6407912.8315754.74
14912023.06.27 08:08close4800.101.632720.000001.6394821.5515776.29
14922023.06.27 08:08close4790.101.632720.000001.6397519.7515796.04
14932023.06.27 08:08close4780.101.632720.000001.6400917.4915813.53
14942023.06.27 08:08close4770.101.632720.000001.6404315.2315828.76
14952023.06.28 01:30buy4990.101.643690.000000.00000
14962023.06.28 01:30modify4990.101.643690.000001.65369
14972023.06.28 01:30buy5000.101.643990.000000.00000
14982023.06.28 01:30modify5000.101.643990.000001.65399
14992023.06.28 01:30buy5010.101.644710.000000.00000
15002023.06.28 01:30modify5010.101.644710.000001.65471
15012023.06.28 01:30buy5020.101.643260.000000.00000
15022023.06.28 01:30modify5020.101.643260.000001.65326
15032023.06.28 01:30buy5030.101.648340.000000.00000
15042023.06.28 01:30modify5030.101.648340.000001.65834
15052023.06.28 01:30buy5040.101.651240.000000.00000
15062023.06.28 01:30modify5040.101.651240.000001.66124
15072023.06.28 01:31buy5050.101.650760.000000.00000
15082023.06.28 01:31modify5050.101.650760.000001.66076
15092023.06.28 01:31buy5060.101.651630.000000.00000
15102023.06.28 01:31modify5060.101.651630.000001.66163
15112023.06.28 01:31buy5070.101.651750.000000.00000
15122023.06.28 01:31modify5070.101.651750.000001.66175
15132023.06.28 01:32buy5080.101.652050.000000.00000
15142023.06.28 01:32modify5080.101.652050.000001.66205
15152023.06.28 01:32buy5090.101.652470.000000.00000
15162023.06.28 01:32modify5090.101.652470.000001.66247
15172023.06.28 01:32buy5100.101.650160.000000.00000
15182023.06.28 01:32modify5100.101.650160.000001.66016
15192023.06.28 01:33buy5110.101.649870.000000.00000
15202023.06.28 01:33modify5110.101.649870.000001.65987
15212023.06.28 01:37buy5120.101.653420.000000.00000
15222023.06.28 01:37modify5120.101.653420.000001.66342
15232023.06.28 01:38t/p5020.101.653260.000001.6532666.5215895.28
15242023.06.28 01:38buy5130.101.653920.000000.00000
15252023.06.28 01:38modify5130.101.653920.000001.66392
15262023.06.28 01:38t/p4990.101.653690.000001.6536966.5215961.80
15272023.06.28 01:38buy5140.101.654320.000000.00000
15282023.06.28 01:38modify5140.101.654320.000001.66432
15292023.06.28 01:38t/p5000.101.653990.000001.6539966.5216028.32
15302023.06.28 01:38close5140.101.654320.000001.664320.0016028.32
15312023.06.28 01:38close5130.101.654320.000001.663922.6616030.98
15322023.06.28 01:38close5120.101.654320.000001.663425.9916036.97
15332023.06.28 01:38close5110.101.654320.000001.6598729.6016066.57
15342023.06.28 01:38close5100.101.654320.000001.6601627.6716094.24
15352023.06.28 01:38close5090.101.654320.000001.6624712.3116106.55
15362023.06.28 01:38close5080.101.654320.000001.6620515.1016121.65
15372023.06.28 01:38close5070.101.654320.000001.6617517.0916138.74
15382023.06.28 01:38close5060.101.654320.000001.6616317.8916156.63
15392023.06.28 01:38close5050.101.654320.000001.6607623.6816180.31
15402023.06.28 01:38close5040.101.654320.000001.6612420.4916200.80
15412023.06.28 01:38close5030.101.654320.000001.6583439.7816240.58
15422023.06.28 01:38close5010.101.654320.000001.6547163.9216304.50
15432023.06.29 01:30buy5150.101.649550.000000.00000
15442023.06.29 01:30modify5150.101.649550.000001.65955
15452023.06.29 01:30buy5160.101.649900.000000.00000
15462023.06.29 01:30modify5160.101.649900.000001.65990
15472023.06.29 01:30buy5170.101.649220.000000.00000
15482023.06.29 01:30modify5170.101.649220.000001.65922
15492023.06.29 01:30buy5180.101.648550.000000.00000
15502023.06.29 01:30modify5180.101.648550.000001.65855
15512023.06.29 01:30buy5190.101.647640.000000.00000
15522023.06.29 01:30modify5190.101.647640.000001.65764
15532023.06.29 01:30buy5200.101.648090.000000.00000
15542023.06.29 01:30modify5200.101.648090.000001.65809
15552023.06.29 01:33buy5210.101.648230.000000.00000
15562023.06.29 01:33modify5210.101.648230.000001.65823
15572023.06.29 01:34buy5220.101.649030.000000.00000
15582023.06.29 01:34modify5220.101.649030.000001.65903
15592023.06.29 01:42buy5230.101.647020.000000.00000
15602023.06.29 01:42modify5230.101.647020.000001.65702
15612023.06.29 01:43buy5240.101.647460.000000.00000
15622023.06.29 01:43modify5240.101.647460.000001.65746
15632023.06.29 04:55buy5250.101.646770.000000.00000
15642023.06.29 04:55modify5250.101.646770.000001.65677
15652023.06.29 05:42buy5260.101.646510.000000.00000
15662023.06.29 05:42modify5260.101.646510.000001.65651
15672023.06.29 07:00buy5270.101.650500.000000.00000
15682023.06.29 07:00modify5270.101.650500.000001.66050
15692023.06.29 07:00buy5280.101.650150.000000.00000
15702023.06.29 07:00modify5280.101.650150.000001.66015
15712023.06.29 09:35buy5290.101.650750.000000.00000
15722023.06.29 09:35modify5290.101.650750.000001.66075
15732023.06.29 10:00sell5300.101.650350.000000.00000
15742023.06.29 10:00modify5300.101.650350.000001.64035
15752023.06.29 10:02sell5310.101.649930.000000.00000
15762023.06.29 10:02modify5310.101.649930.000001.63993
15772023.06.29 10:05sell5320.101.649750.000000.00000
15782023.06.29 10:05modify5320.101.649750.000001.63975
15792023.06.29 10:08sell5330.101.649420.000000.00000
15802023.06.29 10:08modify5330.101.649420.000001.63942
15812023.06.29 10:16sell5340.101.649140.000000.00000
15822023.06.29 10:16modify5340.101.649140.000001.63914
15832023.06.29 10:22sell5350.101.648830.000000.00000
15842023.06.29 10:22modify5350.101.648830.000001.63883
15852023.06.29 10:25sell5360.101.648540.000000.00000
15862023.06.29 10:25modify5360.101.648540.000001.63854
15872023.06.29 10:28sell5370.101.648200.000000.00000
15882023.06.29 10:28modify5370.101.648200.000001.63820
15892023.06.29 10:30sell5380.101.647940.000000.00000
15902023.06.29 10:30modify5380.101.647940.000001.63794
15912023.06.29 10:41sell5390.101.647570.000000.00000
15922023.06.29 10:41modify5390.101.647570.000001.63757
15932023.06.29 10:55sell5400.101.647310.000000.00000
15942023.06.29 10:55modify5400.101.647310.000001.63731
15952023.06.29 10:57sell5410.101.646980.000000.00000
15962023.06.29 10:57modify5410.101.646980.000001.63698
15972023.06.29 11:33sell5420.101.646640.000000.00000
15982023.06.29 11:33modify5420.101.646640.000001.63664
15992023.06.29 12:55sell5430.101.646550.000000.00000
16002023.06.29 12:55modify5430.101.646550.000001.63655
16012023.06.29 12:56sell5440.101.645990.000000.00000
16022023.06.29 12:56modify5440.101.645990.000001.63599
16032023.06.29 12:57sell5450.101.646160.000000.00000
16042023.06.29 12:57modify5450.101.646160.000001.63616
16052023.06.29 13:02sell5460.101.645550.000000.00000
16062023.06.29 13:02modify5460.101.645550.000001.63555
16072023.06.29 13:03sell5470.101.645200.000000.00000
16082023.06.29 13:03modify5470.101.645200.000001.63520
16092023.06.29 13:43sell5480.101.644850.000000.00000
16102023.06.29 13:43modify5480.101.644850.000001.63485
16112023.06.29 13:44sell5490.101.644640.000000.00000
16122023.06.29 13:44modify5490.101.644640.000001.63464
16132023.06.29 14:14sell5500.101.644300.000000.00000
16142023.06.29 14:14modify5500.101.644300.000001.63430
16152023.06.29 14:14sell5510.101.644090.000000.00000
16162023.06.29 14:14modify5510.101.644090.000001.63409
16172023.06.29 14:40sell5520.101.643370.000000.00000
16182023.06.29 14:40modify5520.101.643370.000001.63337
16192023.06.29 14:40sell5530.101.643810.000000.00000
16202023.06.29 14:40modify5530.101.643810.000001.63381
16212023.06.29 14:42sell5540.101.643130.000000.00000
16222023.06.29 14:42modify5540.101.643130.000001.63313
16232023.06.29 14:44sell5550.101.642730.000000.00000
16242023.06.29 14:44modify5550.101.642730.000001.63273
16252023.06.29 14:44sell5560.101.642540.000000.00000
16262023.06.29 14:44modify5560.101.642540.000001.63254
16272023.06.29 14:54sell5570.101.642250.000000.00000
16282023.06.29 14:54modify5570.101.642250.000001.63225
16292023.06.29 14:55sell5580.101.641830.000000.00000
16302023.06.29 14:55modify5580.101.641830.000001.63183
16312023.06.29 14:56sell5590.101.641680.000000.00000
16322023.06.29 14:56modify5590.101.641680.000001.63168
16332023.06.29 14:57sell5600.101.641320.000000.00000
16342023.06.29 14:57modify5600.101.641320.000001.63132
16352023.06.29 15:28sell5610.101.640950.000000.00000
16362023.06.29 15:28modify5610.101.640950.000001.63095
16372023.06.29 15:51sell5620.101.640660.000000.00000
16382023.06.29 15:51modify5620.101.640660.000001.63066
16392023.06.29 15:59sell5630.101.640380.000000.00000
16402023.06.29 15:59modify5630.101.640380.000001.63038
16412023.06.29 16:57sell5640.101.640120.000000.00000
16422023.06.29 16:57modify5640.101.640120.000001.63012
16432023.06.29 17:00buy5650.101.640850.000000.00000
16442023.06.29 17:00modify5650.101.640850.000001.65085
16452023.06.29 17:01buy5660.101.640460.000000.00000
16462023.06.29 17:01modify5660.101.640460.000001.65046
16472023.06.29 17:01t/p5300.101.640350.000001.6403566.5316371.03
16482023.06.29 17:16buy5670.101.641210.000000.00000
16492023.06.29 17:16modify5670.101.641210.000001.65121
16502023.06.29 17:18buy5680.101.641460.000000.00000
16512023.06.29 17:18modify5680.101.641460.000001.65146
16522023.06.29 17:29buy5690.101.641750.000000.00000
16532023.06.29 17:29modify5690.101.641750.000001.65175
16542023.06.29 17:38buy5700.101.642090.000000.00000
16552023.06.29 17:38modify5700.101.642090.000001.65209
16562023.06.29 17:42buy5710.101.642370.000000.00000
16572023.06.29 17:42modify5710.101.642370.000001.65237
16582023.06.29 17:51buy5720.101.642660.000000.00000
16592023.06.29 17:51modify5720.101.642660.000001.65266
16602023.06.29 17:57buy5730.101.642950.000000.00000
16612023.06.29 17:57modify5730.101.642950.000001.65295
16622023.06.29 17:58buy5740.101.643320.000000.00000
16632023.06.29 17:58modify5740.101.643320.000001.65332
16642023.06.29 18:03buy5750.101.643550.000000.00000
16652023.06.29 18:03modify5750.101.643550.000001.65355
16662023.06.29 21:05t/p5310.101.639930.000001.6399366.5316437.56
16672023.06.29 21:05t/p5320.101.639750.000001.6397566.5316504.09
16682023.06.29 21:05sell5760.101.639140.000000.00000
16692023.06.29 21:05modify5760.101.639140.000001.62914
16702023.06.29 21:05sell5770.101.639550.000000.00000
16712023.06.29 21:05modify5770.101.639550.000001.62955
16722023.06.29 21:06t/p5330.101.639420.000001.6394266.5316570.62
16732023.06.29 22:00close5770.101.642110.000001.62955-17.0316553.59
16742023.06.29 22:00close5760.101.642110.000001.62914-19.7616533.83
16752023.06.29 22:00close5750.101.641710.000001.65355-12.2416521.59
16762023.06.29 22:00close5740.101.641710.000001.65332-10.7116510.88
16772023.06.29 22:00close5730.101.641710.000001.65295-8.2516502.63
16782023.06.29 22:00close5720.101.641710.000001.65266-6.3216496.31
16792023.06.29 22:00close5710.101.641710.000001.65237-4.3916491.92
16802023.06.29 22:00close5700.101.641710.000001.65209-2.5316489.39
16812023.06.29 22:00close5690.101.641710.000001.65175-0.2716489.12
16822023.06.29 22:00close5680.101.641710.000001.651461.6616490.78
16832023.06.29 22:00close5670.101.641710.000001.651213.3216494.10
16842023.06.29 22:00close5660.101.641710.000001.650468.3116502.41
16852023.06.29 22:00close5650.101.641710.000001.650855.7216508.13
16862023.06.29 22:00close5640.101.642110.000001.63012-13.2416494.89
16872023.06.29 22:00close5630.101.642110.000001.63038-11.5116483.38
16882023.06.29 22:00close5620.101.642110.000001.63066-9.6416473.74
16892023.06.29 22:00close5610.101.642110.000001.63095-7.7116466.03
16902023.06.29 22:00close5600.101.642110.000001.63132-5.2516460.78
16912023.06.29 22:00close5590.101.642110.000001.63168-2.8616457.92
16922023.06.29 22:00close5580.101.642110.000001.63183-1.8616456.06
16932023.06.29 22:00close5570.101.642110.000001.632250.9416457.00
16942023.06.29 22:00close5560.101.642110.000001.632542.8616459.86
16952023.06.29 22:00close5550.101.642110.000001.632734.1316463.99
16962023.06.29 22:00close5540.101.642110.000001.633136.7916470.78
16972023.06.29 22:00close5530.101.642110.000001.6338111.3116482.09
16982023.06.29 22:00close5520.101.642110.000001.633378.3916490.48
16992023.06.29 22:00close5510.101.642110.000001.6340913.1816503.66
17002023.06.29 22:00close5500.101.642110.000001.6343014.5716518.23
17012023.06.29 22:00close5490.101.642110.000001.6346416.8416535.07
17022023.06.29 22:00close5480.101.642110.000001.6348518.2316553.30
17032023.06.29 22:00close5470.101.642110.000001.6352020.5616573.86
17042023.06.29 22:00close5460.101.642110.000001.6355522.8916596.75
17052023.06.29 22:00close5450.101.642110.000001.6361626.9516623.70
17062023.06.29 22:00close5440.101.642110.000001.6359925.8216649.52
17072023.06.29 22:00close5430.101.642110.000001.6365529.5416679.06
17082023.06.29 22:00close5420.101.642110.000001.6366430.1416709.20
17092023.06.29 22:00close5410.101.642110.000001.6369832.4016741.60
17102023.06.29 22:00close5400.101.642110.000001.6373134.6016776.20
17112023.06.29 22:00close5390.101.642110.000001.6375736.3316812.53
17122023.06.29 22:00close5380.101.642110.000001.6379438.7916851.32
17132023.06.29 22:00close5370.101.642110.000001.6382040.5216891.84
17142023.06.29 22:00close5360.101.642110.000001.6385442.7816934.62
17152023.06.29 22:00close5350.101.642110.000001.6388344.7116979.33
17162023.06.29 22:00close5340.101.642110.000001.6391446.7717026.10
17172023.06.29 22:00close5290.101.641710.000001.66075-60.1316965.97
17182023.06.29 22:00close5280.101.641710.000001.66015-56.1416909.83
17192023.06.29 22:00close5270.101.641710.000001.66050-58.4716851.36
17202023.06.29 22:00close5260.101.641710.000001.65651-31.9316819.43
17212023.06.29 22:00close5250.101.641710.000001.65677-33.6616785.77
17222023.06.29 22:00close5240.101.641710.000001.65746-38.2516747.52
17232023.06.29 22:00close5230.101.641710.000001.65702-35.3216712.20
17242023.06.29 22:00close5220.101.641710.000001.65903-48.6916663.51
17252023.06.29 22:00close5210.101.641710.000001.65823-43.3716620.14
17262023.06.29 22:00close5200.101.641710.000001.65809-42.4416577.70
17272023.06.29 22:00close5190.101.641710.000001.65764-39.4516538.25
17282023.06.29 22:00close5180.101.641710.000001.65855-45.5016492.75
17292023.06.29 22:00close5170.101.641710.000001.65922-49.9616442.79
17302023.06.29 22:00close5160.101.641710.000001.65990-54.4816388.31
17312023.06.29 22:00close5150.101.641710.000001.65955-52.1516336.16
17322023.06.30 01:30sell5780.101.642870.000000.00000
17332023.06.30 01:30modify5780.101.642870.000001.63287
17342023.06.30 01:30sell5790.101.643300.000000.00000
17352023.06.30 01:30modify5790.101.643300.000001.63330
17362023.06.30 01:31sell5800.101.643480.000000.00000
17372023.06.30 01:31modify5800.101.643480.000001.63348
17382023.06.30 01:31sell5810.101.643860.000000.00000
17392023.06.30 01:31modify5810.101.643860.000001.63386
17402023.06.30 01:32sell5820.101.644400.000000.00000
17412023.06.30 01:32modify5820.101.644400.000001.63440
17422023.06.30 01:32sell5830.101.643950.000000.00000
17432023.06.30 01:32modify5830.101.643950.000001.63395
17442023.06.30 01:36sell5840.101.644730.000000.00000
17452023.06.30 01:36modify5840.101.644730.000001.63473
17462023.06.30 01:53sell5850.101.642480.000000.00000
17472023.06.30 01:53modify5850.101.642480.000001.63248
17482023.06.30 01:54sell5860.101.642200.000000.00000
17492023.06.30 01:54modify5860.101.642200.000001.63220
17502023.06.30 01:57sell5870.101.641970.000000.00000
17512023.06.30 01:57modify5870.101.641970.000001.63197
17522023.06.30 02:00sell5880.101.641630.000000.00000
17532023.06.30 02:00modify5880.101.641630.000001.63163
17542023.06.30 02:00sell5890.101.641270.000000.00000
17552023.06.30 02:00modify5890.101.641270.000001.63127
17562023.06.30 02:01sell5900.101.641070.000000.00000
17572023.06.30 02:01modify5900.101.641070.000001.63107
17582023.06.30 02:02sell5910.101.640580.000000.00000
17592023.06.30 02:02modify5910.101.640580.000001.63058
17602023.06.30 02:03sell5920.101.640070.000000.00000
17612023.06.30 02:03modify5920.101.640070.000001.63007
17622023.06.30 02:03sell5930.101.639810.000000.00000
17632023.06.30 02:03modify5930.101.639810.000001.62981
17642023.06.30 02:04sell5940.101.639530.000000.00000
17652023.06.30 02:04modify5940.101.639530.000001.62953
17662023.06.30 02:06sell5950.101.639240.000000.00000
17672023.06.30 02:06modify5950.101.639240.000001.62924
17682023.06.30 02:14sell5960.101.638900.000000.00000
17692023.06.30 02:14modify5960.101.638900.000001.62890
17702023.06.30 02:22sell5970.101.638680.000000.00000
17712023.06.30 02:22modify5970.101.638680.000001.62868
17722023.06.30 02:58sell5980.101.640800.000000.00000
17732023.06.30 02:58modify5980.101.640800.000001.63080
17742023.06.30 05:06sell5990.101.638320.000000.00000
17752023.06.30 05:06modify5990.101.638320.000001.62832
17762023.06.30 05:27close5990.101.638370.000001.62832-0.3316335.83
17772023.06.30 05:27close5980.101.638370.000001.6308016.1716352.00
17782023.06.30 05:27close5970.101.638370.000001.628682.0616354.06
17792023.06.30 05:27close5960.101.638370.000001.628903.5316357.59
17802023.06.30 05:27close5950.101.638370.000001.629245.7916363.38
17812023.06.30 05:27close5940.101.638370.000001.629537.7216371.10
17822023.06.30 05:27close5930.101.638370.000001.629819.5816380.68
17832023.06.30 05:27close5920.101.638370.000001.6300711.3116391.99
17842023.06.30 05:27close5910.101.638370.000001.6305814.7016406.69
17852023.06.30 05:27close5900.101.638370.000001.6310717.9616424.65
17862023.06.30 05:27close5890.101.638370.000001.6312719.3016443.95
17872023.06.30 05:27close5880.101.638370.000001.6316321.6916465.64
17882023.06.30 05:27close5870.101.638370.000001.6319723.9516489.59
17892023.06.30 05:27close5860.101.638370.000001.6322025.4816515.07
17902023.06.30 05:27close5850.101.638370.000001.6324827.3516542.42
17912023.06.30 05:27close5840.101.638370.000001.6347342.3116584.73
17922023.06.30 05:27close5830.101.638370.000001.6339537.1216621.85
17932023.06.30 05:27close5820.101.638370.000001.6344040.1216661.97
17942023.06.30 05:27close5810.101.638370.000001.6338636.5316698.50
17952023.06.30 05:27close5800.101.638370.000001.6334834.0016732.50
17962023.06.30 05:27close5790.101.638370.000001.6333032.8016765.30
17972023.06.30 05:27close5780.101.638370.000001.6328729.9416795.24