Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7294 | Ticks modelled | 346200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 6795.24 | Gross profit | 9925.64 | Gross loss | -3130.40 |
Profit factor | 3.17 | Expected payoff | 11.34 | ||
Absolute drawdown | 74.25 | Maximal drawdown | 1288.70 (10.53%) | Relative drawdown | 10.53% (1288.70) |
Total trades | 599 | Short positions (won %) | 342 (76.32%) | Long positions (won %) | 257 (64.59%) |
Profit trades (% of total) | 427 (71.29%) | Loss trades (% of total) | 172 (28.71%) | ||
Largest | profit trade | 66.53 | loss trade | -60.13 | |
Average | profit trade | 23.25 | loss trade | -18.20 | |
Maximum | consecutive wins (profit in money) | 54 (1390.06) | consecutive losses (loss in money) | 28 (-470.34) | |
Maximal | consecutive profit (count of wins) | 1390.06 (54) | consecutive loss (count of losses) | -690.27 (16) | |
Average | consecutive wins | 17 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:30 | sell | 1 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:30 | modify | 1 | 0.10 | 1.64560 | 0.00000 | 1.63560 | ||
3 | 2023.06.01 01:35 | sell | 2 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 01:35 | modify | 2 | 0.10 | 1.64590 | 0.00000 | 1.63590 | ||
5 | 2023.06.01 01:39 | sell | 3 | 0.10 | 1.64622 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 01:39 | modify | 3 | 0.10 | 1.64622 | 0.00000 | 1.63622 | ||
7 | 2023.06.01 01:40 | sell | 4 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 01:40 | modify | 4 | 0.10 | 1.64655 | 0.00000 | 1.63655 | ||
9 | 2023.06.01 01:43 | sell | 5 | 0.10 | 1.64685 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 01:43 | modify | 5 | 0.10 | 1.64685 | 0.00000 | 1.63685 | ||
11 | 2023.06.01 01:45 | sell | 6 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 01:45 | modify | 6 | 0.10 | 1.64465 | 0.00000 | 1.63465 | ||
13 | 2023.06.01 01:45 | sell | 7 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 01:45 | modify | 7 | 0.10 | 1.64412 | 0.00000 | 1.63412 | ||
15 | 2023.06.01 01:46 | sell | 8 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 01:46 | modify | 8 | 0.10 | 1.64439 | 0.00000 | 1.63439 | ||
17 | 2023.06.01 01:47 | sell | 9 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 01:47 | modify | 9 | 0.10 | 1.64395 | 0.00000 | 1.63395 | ||
19 | 2023.06.01 01:48 | sell | 10 | 0.10 | 1.64335 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 01:48 | modify | 10 | 0.10 | 1.64335 | 0.00000 | 1.63335 | ||
21 | 2023.06.01 01:48 | sell | 11 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 01:48 | modify | 11 | 0.10 | 1.64311 | 0.00000 | 1.63311 | ||
23 | 2023.06.01 01:55 | sell | 12 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 01:55 | modify | 12 | 0.10 | 1.64286 | 0.00000 | 1.63286 | ||
25 | 2023.06.01 01:55 | sell | 13 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 01:55 | modify | 13 | 0.10 | 1.64259 | 0.00000 | 1.63259 | ||
27 | 2023.06.01 02:26 | sell | 14 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 02:26 | modify | 14 | 0.10 | 1.64500 | 0.00000 | 1.63500 | ||
29 | 2023.06.01 02:40 | sell | 15 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 02:40 | modify | 15 | 0.10 | 1.64227 | 0.00000 | 1.63227 | ||
31 | 2023.06.01 02:45 | sell | 16 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 02:45 | modify | 16 | 0.10 | 1.64198 | 0.00000 | 1.63198 | ||
33 | 2023.06.01 02:46 | sell | 17 | 0.10 | 1.64166 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 02:46 | modify | 17 | 0.10 | 1.64166 | 0.00000 | 1.63166 | ||
35 | 2023.06.01 02:47 | sell | 18 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 02:47 | modify | 18 | 0.10 | 1.64127 | 0.00000 | 1.63127 | ||
37 | 2023.06.01 02:47 | sell | 19 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 02:47 | modify | 19 | 0.10 | 1.64111 | 0.00000 | 1.63111 | ||
39 | 2023.06.01 03:44 | sell | 20 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 03:44 | modify | 20 | 0.10 | 1.64080 | 0.00000 | 1.63080 | ||
41 | 2023.06.01 03:51 | sell | 21 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 03:51 | modify | 21 | 0.10 | 1.64046 | 0.00000 | 1.63046 | ||
43 | 2023.06.01 04:20 | sell | 22 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 04:20 | modify | 22 | 0.10 | 1.64017 | 0.00000 | 1.63017 | ||
45 | 2023.06.01 04:24 | close | 22 | 0.10 | 1.64023 | 0.00000 | 1.63017 | -0.40 | 9999.60 |
46 | 2023.06.01 04:24 | close | 21 | 0.10 | 1.64023 | 0.00000 | 1.63046 | 1.53 | 10001.13 |
47 | 2023.06.01 04:24 | close | 20 | 0.10 | 1.64023 | 0.00000 | 1.63080 | 3.79 | 10004.92 |
48 | 2023.06.01 04:24 | close | 19 | 0.10 | 1.64023 | 0.00000 | 1.63111 | 5.85 | 10010.77 |
49 | 2023.06.01 04:24 | close | 18 | 0.10 | 1.64023 | 0.00000 | 1.63127 | 6.92 | 10017.69 |
50 | 2023.06.01 04:24 | close | 17 | 0.10 | 1.64023 | 0.00000 | 1.63166 | 9.51 | 10027.20 |
51 | 2023.06.01 04:24 | close | 16 | 0.10 | 1.64023 | 0.00000 | 1.63198 | 11.64 | 10038.84 |
52 | 2023.06.01 04:24 | close | 15 | 0.10 | 1.64023 | 0.00000 | 1.63227 | 13.57 | 10052.41 |
53 | 2023.06.01 04:24 | close | 14 | 0.10 | 1.64023 | 0.00000 | 1.63500 | 31.73 | 10084.14 |
54 | 2023.06.01 04:24 | close | 13 | 0.10 | 1.64023 | 0.00000 | 1.63259 | 15.70 | 10099.84 |
55 | 2023.06.01 04:24 | close | 12 | 0.10 | 1.64023 | 0.00000 | 1.63286 | 17.49 | 10117.33 |
56 | 2023.06.01 04:24 | close | 11 | 0.10 | 1.64023 | 0.00000 | 1.63311 | 19.16 | 10136.49 |
57 | 2023.06.01 04:24 | close | 10 | 0.10 | 1.64023 | 0.00000 | 1.63335 | 20.75 | 10157.24 |
58 | 2023.06.01 04:24 | close | 9 | 0.10 | 1.64023 | 0.00000 | 1.63395 | 24.75 | 10181.99 |
59 | 2023.06.01 04:24 | close | 8 | 0.10 | 1.64023 | 0.00000 | 1.63439 | 27.67 | 10209.66 |
60 | 2023.06.01 04:24 | close | 7 | 0.10 | 1.64023 | 0.00000 | 1.63412 | 25.88 | 10235.54 |
61 | 2023.06.01 04:24 | close | 6 | 0.10 | 1.64023 | 0.00000 | 1.63465 | 29.40 | 10264.94 |
62 | 2023.06.01 04:24 | close | 5 | 0.10 | 1.64023 | 0.00000 | 1.63685 | 44.04 | 10308.98 |
63 | 2023.06.01 04:24 | close | 4 | 0.10 | 1.64023 | 0.00000 | 1.63655 | 42.04 | 10351.02 |
64 | 2023.06.01 04:24 | close | 3 | 0.10 | 1.64023 | 0.00000 | 1.63622 | 39.85 | 10390.87 |
65 | 2023.06.01 04:24 | close | 2 | 0.10 | 1.64023 | 0.00000 | 1.63590 | 37.72 | 10428.59 |
66 | 2023.06.01 04:24 | close | 1 | 0.10 | 1.64023 | 0.00000 | 1.63560 | 35.72 | 10464.31 |
67 | 2023.06.02 01:30 | sell | 23 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
68 | 2023.06.02 01:30 | modify | 23 | 0.10 | 1.63478 | 0.00000 | 1.62478 | ||
69 | 2023.06.02 01:30 | sell | 24 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
70 | 2023.06.02 01:30 | modify | 24 | 0.10 | 1.63445 | 0.00000 | 1.62445 | ||
71 | 2023.06.02 01:37 | sell | 25 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
72 | 2023.06.02 01:37 | modify | 25 | 0.10 | 1.63408 | 0.00000 | 1.62408 | ||
73 | 2023.06.02 01:37 | sell | 26 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
74 | 2023.06.02 01:37 | modify | 26 | 0.10 | 1.63382 | 0.00000 | 1.62382 | ||
75 | 2023.06.02 01:37 | sell | 27 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
76 | 2023.06.02 01:37 | modify | 27 | 0.10 | 1.63349 | 0.00000 | 1.62349 | ||
77 | 2023.06.02 01:40 | sell | 28 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
78 | 2023.06.02 01:40 | modify | 28 | 0.10 | 1.63326 | 0.00000 | 1.62326 | ||
79 | 2023.06.02 01:42 | sell | 29 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
80 | 2023.06.02 01:42 | modify | 29 | 0.10 | 1.63285 | 0.00000 | 1.62285 | ||
81 | 2023.06.02 01:45 | sell | 30 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
82 | 2023.06.02 01:45 | modify | 30 | 0.10 | 1.63256 | 0.00000 | 1.62256 | ||
83 | 2023.06.02 01:45 | sell | 31 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
84 | 2023.06.02 01:45 | modify | 31 | 0.10 | 1.63238 | 0.00000 | 1.62238 | ||
85 | 2023.06.02 01:47 | sell | 32 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 01:47 | modify | 32 | 0.10 | 1.63204 | 0.00000 | 1.62204 | ||
87 | 2023.06.02 01:47 | sell | 33 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
88 | 2023.06.02 01:47 | modify | 33 | 0.10 | 1.63168 | 0.00000 | 1.62168 | ||
89 | 2023.06.02 01:53 | sell | 34 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 01:53 | modify | 34 | 0.10 | 1.63140 | 0.00000 | 1.62140 | ||
91 | 2023.06.02 01:54 | sell | 35 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 01:54 | modify | 35 | 0.10 | 1.63118 | 0.00000 | 1.62118 | ||
93 | 2023.06.02 01:55 | sell | 36 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
94 | 2023.06.02 01:55 | modify | 36 | 0.10 | 1.63086 | 0.00000 | 1.62086 | ||
95 | 2023.06.02 02:22 | sell | 37 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
96 | 2023.06.02 02:22 | modify | 37 | 0.10 | 1.63053 | 0.00000 | 1.62053 | ||
97 | 2023.06.02 02:23 | sell | 38 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
98 | 2023.06.02 02:23 | modify | 38 | 0.10 | 1.63019 | 0.00000 | 1.62019 | ||
99 | 2023.06.02 02:49 | sell | 39 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
100 | 2023.06.02 02:49 | modify | 39 | 0.10 | 1.62993 | 0.00000 | 1.61993 | ||
101 | 2023.06.02 02:51 | sell | 40 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
102 | 2023.06.02 02:51 | modify | 40 | 0.10 | 1.62960 | 0.00000 | 1.61960 | ||
103 | 2023.06.02 02:51 | sell | 41 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
104 | 2023.06.02 02:51 | modify | 41 | 0.10 | 1.62928 | 0.00000 | 1.61928 | ||
105 | 2023.06.02 02:51 | sell | 42 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
106 | 2023.06.02 02:51 | modify | 42 | 0.10 | 1.62897 | 0.00000 | 1.61897 | ||
107 | 2023.06.02 02:52 | sell | 43 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
108 | 2023.06.02 02:52 | modify | 43 | 0.10 | 1.62840 | 0.00000 | 1.61840 | ||
109 | 2023.06.02 02:53 | sell | 44 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
110 | 2023.06.02 02:53 | modify | 44 | 0.10 | 1.62886 | 0.00000 | 1.61886 | ||
111 | 2023.06.02 03:00 | sell | 45 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
112 | 2023.06.02 03:00 | modify | 45 | 0.10 | 1.62815 | 0.00000 | 1.61815 | ||
113 | 2023.06.02 03:12 | close | 45 | 0.10 | 1.62844 | 0.00000 | 1.61815 | -1.93 | 10462.38 |
114 | 2023.06.02 03:12 | close | 44 | 0.10 | 1.62844 | 0.00000 | 1.61886 | 2.80 | 10465.18 |
115 | 2023.06.02 03:12 | close | 43 | 0.10 | 1.62844 | 0.00000 | 1.61840 | -0.26 | 10464.92 |
116 | 2023.06.02 03:12 | close | 42 | 0.10 | 1.62844 | 0.00000 | 1.61897 | 3.53 | 10468.45 |
117 | 2023.06.02 03:12 | close | 41 | 0.10 | 1.62844 | 0.00000 | 1.61928 | 5.59 | 10474.04 |
118 | 2023.06.02 03:12 | close | 40 | 0.10 | 1.62844 | 0.00000 | 1.61960 | 7.72 | 10481.76 |
119 | 2023.06.02 03:12 | close | 39 | 0.10 | 1.62844 | 0.00000 | 1.61993 | 9.92 | 10491.68 |
120 | 2023.06.02 03:12 | close | 38 | 0.10 | 1.62844 | 0.00000 | 1.62019 | 11.65 | 10503.33 |
121 | 2023.06.02 03:12 | close | 37 | 0.10 | 1.62844 | 0.00000 | 1.62053 | 13.91 | 10517.24 |
122 | 2023.06.02 03:12 | close | 36 | 0.10 | 1.62844 | 0.00000 | 1.62086 | 16.10 | 10533.34 |
123 | 2023.06.02 03:12 | close | 35 | 0.10 | 1.62844 | 0.00000 | 1.62118 | 18.23 | 10551.57 |
124 | 2023.06.02 03:12 | close | 34 | 0.10 | 1.62844 | 0.00000 | 1.62140 | 19.69 | 10571.26 |
125 | 2023.06.02 03:12 | close | 33 | 0.10 | 1.62844 | 0.00000 | 1.62168 | 21.56 | 10592.82 |
126 | 2023.06.02 03:12 | close | 32 | 0.10 | 1.62844 | 0.00000 | 1.62204 | 23.95 | 10616.77 |
127 | 2023.06.02 03:12 | close | 31 | 0.10 | 1.62844 | 0.00000 | 1.62238 | 26.21 | 10642.98 |
128 | 2023.06.02 03:12 | close | 30 | 0.10 | 1.62844 | 0.00000 | 1.62256 | 27.41 | 10670.39 |
129 | 2023.06.02 03:12 | close | 29 | 0.10 | 1.62844 | 0.00000 | 1.62285 | 29.34 | 10699.73 |
130 | 2023.06.02 03:12 | close | 28 | 0.10 | 1.62844 | 0.00000 | 1.62326 | 32.07 | 10731.80 |
131 | 2023.06.02 03:12 | close | 27 | 0.10 | 1.62844 | 0.00000 | 1.62349 | 33.60 | 10765.40 |
132 | 2023.06.02 03:12 | close | 26 | 0.10 | 1.62844 | 0.00000 | 1.62382 | 35.79 | 10801.19 |
133 | 2023.06.02 03:12 | close | 25 | 0.10 | 1.62844 | 0.00000 | 1.62408 | 37.52 | 10838.71 |
134 | 2023.06.02 03:12 | close | 24 | 0.10 | 1.62844 | 0.00000 | 1.62445 | 39.99 | 10878.70 |
135 | 2023.06.02 03:12 | close | 23 | 0.10 | 1.62844 | 0.00000 | 1.62478 | 42.18 | 10920.88 |
136 | 2023.06.05 01:30 | sell | 46 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
137 | 2023.06.05 01:30 | modify | 46 | 0.10 | 1.62176 | 0.00000 | 1.61176 | ||
138 | 2023.06.05 01:30 | sell | 47 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
139 | 2023.06.05 01:30 | modify | 47 | 0.10 | 1.62217 | 0.00000 | 1.61217 | ||
140 | 2023.06.05 01:32 | sell | 48 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
141 | 2023.06.05 01:32 | modify | 48 | 0.10 | 1.62246 | 0.00000 | 1.61246 | ||
142 | 2023.06.05 01:34 | sell | 49 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
143 | 2023.06.05 01:34 | modify | 49 | 0.10 | 1.62272 | 0.00000 | 1.61272 | ||
144 | 2023.06.05 01:35 | sell | 50 | 0.10 | 1.62306 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 01:35 | modify | 50 | 0.10 | 1.62306 | 0.00000 | 1.61306 | ||
146 | 2023.06.05 01:42 | sell | 51 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 01:42 | modify | 51 | 0.10 | 1.62140 | 0.00000 | 1.61140 | ||
148 | 2023.06.05 01:45 | sell | 52 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 01:45 | modify | 52 | 0.10 | 1.62106 | 0.00000 | 1.61106 | ||
150 | 2023.06.05 01:45 | sell | 53 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
151 | 2023.06.05 01:45 | modify | 53 | 0.10 | 1.61935 | 0.00000 | 1.60935 | ||
152 | 2023.06.05 01:45 | sell | 54 | 0.10 | 1.61999 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 01:45 | modify | 54 | 0.10 | 1.61999 | 0.00000 | 1.60999 | ||
154 | 2023.06.05 01:46 | sell | 55 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 01:46 | modify | 55 | 0.10 | 1.62030 | 0.00000 | 1.61030 | ||
156 | 2023.06.05 01:47 | sell | 56 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 01:47 | modify | 56 | 0.10 | 1.62059 | 0.00000 | 1.61059 | ||
158 | 2023.06.05 01:50 | sell | 57 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
159 | 2023.06.05 01:50 | modify | 57 | 0.10 | 1.61963 | 0.00000 | 1.60963 | ||
160 | 2023.06.05 02:12 | sell | 58 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
161 | 2023.06.05 02:12 | modify | 58 | 0.10 | 1.62086 | 0.00000 | 1.61086 | ||
162 | 2023.06.05 05:49 | sell | 59 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 05:49 | modify | 59 | 0.10 | 1.61901 | 0.00000 | 1.60901 | ||
164 | 2023.06.05 09:22 | sell | 60 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 09:22 | modify | 60 | 0.10 | 1.62326 | 0.00000 | 1.61326 | ||
166 | 2023.06.05 11:22 | sell | 61 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 11:22 | modify | 61 | 0.10 | 1.62356 | 0.00000 | 1.61356 | ||
168 | 2023.06.05 11:40 | sell | 62 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 11:40 | modify | 62 | 0.10 | 1.62387 | 0.00000 | 1.61387 | ||
170 | 2023.06.05 12:37 | sell | 63 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 12:37 | modify | 63 | 0.10 | 1.61870 | 0.00000 | 1.60870 | ||
172 | 2023.06.05 12:41 | sell | 64 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
173 | 2023.06.05 12:41 | modify | 64 | 0.10 | 1.61845 | 0.00000 | 1.60845 | ||
174 | 2023.06.05 12:42 | sell | 65 | 0.10 | 1.61806 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 12:42 | modify | 65 | 0.10 | 1.61806 | 0.00000 | 1.60806 | ||
176 | 2023.06.05 12:52 | sell | 66 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 12:52 | modify | 66 | 0.10 | 1.61782 | 0.00000 | 1.60782 | ||
178 | 2023.06.05 12:53 | sell | 67 | 0.10 | 1.61751 | 0.00000 | 0.00000 | ||
179 | 2023.06.05 12:53 | modify | 67 | 0.10 | 1.61751 | 0.00000 | 1.60751 | ||
180 | 2023.06.05 12:56 | sell | 68 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
181 | 2023.06.05 12:56 | modify | 68 | 0.10 | 1.61725 | 0.00000 | 1.60725 | ||
182 | 2023.06.05 12:56 | close | 68 | 0.10 | 1.61746 | 0.00000 | 1.60725 | -1.40 | 10919.48 |
183 | 2023.06.05 12:56 | close | 67 | 0.10 | 1.61746 | 0.00000 | 1.60751 | 0.33 | 10919.81 |
184 | 2023.06.05 12:56 | close | 66 | 0.10 | 1.61746 | 0.00000 | 1.60782 | 2.39 | 10922.20 |
185 | 2023.06.05 12:56 | close | 65 | 0.10 | 1.61746 | 0.00000 | 1.60806 | 3.99 | 10926.19 |
186 | 2023.06.05 12:56 | close | 64 | 0.10 | 1.61746 | 0.00000 | 1.60845 | 6.59 | 10932.78 |
187 | 2023.06.05 12:56 | close | 63 | 0.10 | 1.61746 | 0.00000 | 1.60870 | 8.25 | 10941.03 |
188 | 2023.06.05 12:56 | close | 62 | 0.10 | 1.61746 | 0.00000 | 1.61387 | 42.64 | 10983.67 |
189 | 2023.06.05 12:56 | close | 61 | 0.10 | 1.61746 | 0.00000 | 1.61356 | 40.58 | 11024.25 |
190 | 2023.06.05 12:56 | close | 60 | 0.10 | 1.61746 | 0.00000 | 1.61326 | 38.59 | 11062.84 |
191 | 2023.06.05 12:56 | close | 59 | 0.10 | 1.61746 | 0.00000 | 1.60901 | 10.31 | 11073.15 |
192 | 2023.06.05 12:56 | close | 58 | 0.10 | 1.61746 | 0.00000 | 1.61086 | 22.62 | 11095.77 |
193 | 2023.06.05 12:56 | close | 57 | 0.10 | 1.61746 | 0.00000 | 1.60963 | 14.44 | 11110.21 |
194 | 2023.06.05 12:56 | close | 56 | 0.10 | 1.61746 | 0.00000 | 1.61059 | 20.82 | 11131.03 |
195 | 2023.06.05 12:56 | close | 55 | 0.10 | 1.61746 | 0.00000 | 1.61030 | 18.89 | 11149.92 |
196 | 2023.06.05 12:56 | close | 54 | 0.10 | 1.61746 | 0.00000 | 1.60999 | 16.83 | 11166.75 |
197 | 2023.06.05 12:56 | close | 53 | 0.10 | 1.61746 | 0.00000 | 1.60935 | 12.57 | 11179.32 |
198 | 2023.06.05 12:56 | close | 52 | 0.10 | 1.61746 | 0.00000 | 1.61106 | 23.95 | 11203.27 |
199 | 2023.06.05 12:56 | close | 51 | 0.10 | 1.61746 | 0.00000 | 1.61140 | 26.21 | 11229.48 |
200 | 2023.06.05 12:56 | close | 50 | 0.10 | 1.61746 | 0.00000 | 1.61306 | 37.26 | 11266.74 |
201 | 2023.06.05 12:56 | close | 49 | 0.10 | 1.61746 | 0.00000 | 1.61272 | 34.99 | 11301.73 |
202 | 2023.06.05 12:56 | close | 48 | 0.10 | 1.61746 | 0.00000 | 1.61246 | 33.26 | 11334.99 |
203 | 2023.06.05 12:56 | close | 47 | 0.10 | 1.61746 | 0.00000 | 1.61217 | 31.33 | 11366.32 |
204 | 2023.06.05 12:56 | close | 46 | 0.10 | 1.61746 | 0.00000 | 1.61176 | 28.61 | 11394.93 |
205 | 2023.06.06 01:30 | sell | 69 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
206 | 2023.06.06 01:30 | modify | 69 | 0.10 | 1.61976 | 0.00000 | 1.60976 | ||
207 | 2023.06.06 01:30 | sell | 70 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
208 | 2023.06.06 01:30 | modify | 70 | 0.10 | 1.62006 | 0.00000 | 1.61006 | ||
209 | 2023.06.06 01:47 | sell | 71 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
210 | 2023.06.06 01:47 | modify | 71 | 0.10 | 1.62045 | 0.00000 | 1.61045 | ||
211 | 2023.06.06 01:49 | sell | 72 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
212 | 2023.06.06 01:49 | modify | 72 | 0.10 | 1.62070 | 0.00000 | 1.61070 | ||
213 | 2023.06.06 02:10 | sell | 73 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
214 | 2023.06.06 02:10 | modify | 73 | 0.10 | 1.61937 | 0.00000 | 1.60937 | ||
215 | 2023.06.06 02:10 | sell | 74 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
216 | 2023.06.06 02:10 | modify | 74 | 0.10 | 1.61916 | 0.00000 | 1.60916 | ||
217 | 2023.06.06 02:22 | sell | 75 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
218 | 2023.06.06 02:22 | modify | 75 | 0.10 | 1.61886 | 0.00000 | 1.60886 | ||
219 | 2023.06.06 04:17 | sell | 76 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
220 | 2023.06.06 04:17 | modify | 76 | 0.10 | 1.61855 | 0.00000 | 1.60855 | ||
221 | 2023.06.06 04:17 | sell | 77 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
222 | 2023.06.06 04:17 | modify | 77 | 0.10 | 1.61826 | 0.00000 | 1.60826 | ||
223 | 2023.06.06 04:28 | sell | 78 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
224 | 2023.06.06 04:28 | modify | 78 | 0.10 | 1.61787 | 0.00000 | 1.60787 | ||
225 | 2023.06.06 04:29 | sell | 79 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
226 | 2023.06.06 04:29 | modify | 79 | 0.10 | 1.61764 | 0.00000 | 1.60764 | ||
227 | 2023.06.06 04:29 | sell | 80 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
228 | 2023.06.06 04:29 | modify | 80 | 0.10 | 1.61722 | 0.00000 | 1.60722 | ||
229 | 2023.06.06 04:29 | sell | 81 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
230 | 2023.06.06 04:29 | modify | 81 | 0.10 | 1.61693 | 0.00000 | 1.60693 | ||
231 | 2023.06.06 04:30 | sell | 82 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
232 | 2023.06.06 04:30 | modify | 82 | 0.10 | 1.61511 | 0.00000 | 1.60511 | ||
233 | 2023.06.06 04:30 | close | 82 | 0.10 | 1.61337 | 0.00000 | 1.60511 | 11.58 | 11406.51 |
234 | 2023.06.06 04:30 | close | 81 | 0.10 | 1.61337 | 0.00000 | 1.60693 | 23.68 | 11430.19 |
235 | 2023.06.06 04:30 | close | 80 | 0.10 | 1.61337 | 0.00000 | 1.60722 | 25.61 | 11455.80 |
236 | 2023.06.06 04:30 | close | 79 | 0.10 | 1.61337 | 0.00000 | 1.60764 | 28.41 | 11484.21 |
237 | 2023.06.06 04:30 | close | 78 | 0.10 | 1.61337 | 0.00000 | 1.60787 | 29.94 | 11514.15 |
238 | 2023.06.06 04:30 | close | 77 | 0.10 | 1.61337 | 0.00000 | 1.60826 | 32.53 | 11546.68 |
239 | 2023.06.06 04:30 | close | 76 | 0.10 | 1.61337 | 0.00000 | 1.60855 | 34.46 | 11581.14 |
240 | 2023.06.06 04:30 | close | 75 | 0.10 | 1.61337 | 0.00000 | 1.60886 | 36.52 | 11617.66 |
241 | 2023.06.06 04:30 | close | 74 | 0.10 | 1.61337 | 0.00000 | 1.60916 | 38.52 | 11656.18 |
242 | 2023.06.06 04:30 | close | 73 | 0.10 | 1.61337 | 0.00000 | 1.60937 | 39.92 | 11696.10 |
243 | 2023.06.06 04:30 | close | 72 | 0.10 | 1.61337 | 0.00000 | 1.61070 | 48.77 | 11744.87 |
244 | 2023.06.06 04:30 | close | 71 | 0.10 | 1.61337 | 0.00000 | 1.61045 | 47.10 | 11791.97 |
245 | 2023.06.06 04:30 | close | 70 | 0.10 | 1.61337 | 0.00000 | 1.61006 | 44.51 | 11836.48 |
246 | 2023.06.06 04:30 | close | 69 | 0.10 | 1.61337 | 0.00000 | 1.60976 | 42.51 | 11878.99 |
247 | 2023.06.07 01:30 | sell | 83 | 0.10 | 1.60157 | 0.00000 | 0.00000 | ||
248 | 2023.06.07 01:30 | modify | 83 | 0.10 | 1.60157 | 0.00000 | 1.59157 | ||
249 | 2023.06.07 01:30 | sell | 84 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
250 | 2023.06.07 01:30 | modify | 84 | 0.10 | 1.60288 | 0.00000 | 1.59288 | ||
251 | 2023.06.07 01:30 | sell | 85 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
252 | 2023.06.07 01:30 | modify | 85 | 0.10 | 1.60243 | 0.00000 | 1.59243 | ||
253 | 2023.06.07 01:30 | sell | 86 | 0.10 | 1.60197 | 0.00000 | 0.00000 | ||
254 | 2023.06.07 01:30 | modify | 86 | 0.10 | 1.60197 | 0.00000 | 1.59197 | ||
255 | 2023.06.07 01:31 | sell | 87 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
256 | 2023.06.07 01:31 | modify | 87 | 0.10 | 1.60126 | 0.00000 | 1.59126 | ||
257 | 2023.06.07 01:31 | sell | 88 | 0.10 | 1.60064 | 0.00000 | 0.00000 | ||
258 | 2023.06.07 01:31 | modify | 88 | 0.10 | 1.60064 | 0.00000 | 1.59064 | ||
259 | 2023.06.07 01:31 | sell | 89 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
260 | 2023.06.07 01:31 | modify | 89 | 0.10 | 1.60040 | 0.00000 | 1.59040 | ||
261 | 2023.06.07 01:41 | sell | 90 | 0.10 | 1.60217 | 0.00000 | 0.00000 | ||
262 | 2023.06.07 01:41 | modify | 90 | 0.10 | 1.60217 | 0.00000 | 1.59217 | ||
263 | 2023.06.07 02:13 | sell | 91 | 0.10 | 1.60312 | 0.00000 | 0.00000 | ||
264 | 2023.06.07 02:13 | modify | 91 | 0.10 | 1.60312 | 0.00000 | 1.59312 | ||
265 | 2023.06.07 02:13 | sell | 92 | 0.10 | 1.60345 | 0.00000 | 0.00000 | ||
266 | 2023.06.07 02:13 | modify | 92 | 0.10 | 1.60345 | 0.00000 | 1.59345 | ||
267 | 2023.06.07 03:01 | sell | 93 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
268 | 2023.06.07 03:01 | modify | 93 | 0.10 | 1.60372 | 0.00000 | 1.59372 | ||
269 | 2023.06.07 04:16 | sell | 94 | 0.10 | 1.60096 | 0.00000 | 0.00000 | ||
270 | 2023.06.07 04:16 | modify | 94 | 0.10 | 1.60096 | 0.00000 | 1.59096 | ||
271 | 2023.06.07 04:45 | sell | 95 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
272 | 2023.06.07 04:45 | modify | 95 | 0.10 | 1.60006 | 0.00000 | 1.59006 | ||
273 | 2023.06.07 05:43 | sell | 96 | 0.10 | 1.59971 | 0.00000 | 0.00000 | ||
274 | 2023.06.07 05:43 | modify | 96 | 0.10 | 1.59971 | 0.00000 | 1.58971 | ||
275 | 2023.06.07 05:44 | sell | 97 | 0.10 | 1.59944 | 0.00000 | 0.00000 | ||
276 | 2023.06.07 05:44 | modify | 97 | 0.10 | 1.59944 | 0.00000 | 1.58944 | ||
277 | 2023.06.07 06:06 | sell | 98 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
278 | 2023.06.07 06:06 | modify | 98 | 0.10 | 1.59911 | 0.00000 | 1.58911 | ||
279 | 2023.06.07 06:07 | sell | 99 | 0.10 | 1.59884 | 0.00000 | 0.00000 | ||
280 | 2023.06.07 06:07 | modify | 99 | 0.10 | 1.59884 | 0.00000 | 1.58884 | ||
281 | 2023.06.07 08:47 | sell | 100 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
282 | 2023.06.07 08:47 | modify | 100 | 0.10 | 1.59850 | 0.00000 | 1.58850 | ||
283 | 2023.06.07 08:52 | sell | 101 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
284 | 2023.06.07 08:52 | modify | 101 | 0.10 | 1.59827 | 0.00000 | 1.58827 | ||
285 | 2023.06.07 08:53 | sell | 102 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 08:53 | modify | 102 | 0.10 | 1.59784 | 0.00000 | 1.58784 | ||
287 | 2023.06.07 14:35 | close | 102 | 0.10 | 1.60365 | 0.00000 | 1.58784 | -38.65 | 11840.34 |
288 | 2023.06.07 14:35 | close | 101 | 0.10 | 1.60365 | 0.00000 | 1.58827 | -35.79 | 11804.55 |
289 | 2023.06.07 14:35 | close | 100 | 0.10 | 1.60365 | 0.00000 | 1.58850 | -34.26 | 11770.29 |
290 | 2023.06.07 14:35 | close | 99 | 0.10 | 1.60365 | 0.00000 | 1.58884 | -32.00 | 11738.29 |
291 | 2023.06.07 14:35 | close | 98 | 0.10 | 1.60365 | 0.00000 | 1.58911 | -30.20 | 11708.09 |
292 | 2023.06.07 14:35 | close | 97 | 0.10 | 1.60365 | 0.00000 | 1.58944 | -28.01 | 11680.08 |
293 | 2023.06.07 14:35 | close | 96 | 0.10 | 1.60365 | 0.00000 | 1.58971 | -26.21 | 11653.87 |
294 | 2023.06.07 14:35 | close | 95 | 0.10 | 1.60365 | 0.00000 | 1.59006 | -23.88 | 11629.99 |
295 | 2023.06.07 14:35 | close | 94 | 0.10 | 1.60365 | 0.00000 | 1.59096 | -17.89 | 11612.10 |
296 | 2023.06.07 14:35 | close | 93 | 0.10 | 1.60365 | 0.00000 | 1.59372 | 0.47 | 11612.57 |
297 | 2023.06.07 14:35 | close | 92 | 0.10 | 1.60365 | 0.00000 | 1.59345 | -1.33 | 11611.24 |
298 | 2023.06.07 14:35 | close | 91 | 0.10 | 1.60365 | 0.00000 | 1.59312 | -3.52 | 11607.72 |
299 | 2023.06.07 14:35 | close | 90 | 0.10 | 1.60365 | 0.00000 | 1.59217 | -9.84 | 11597.88 |
300 | 2023.06.07 14:35 | close | 89 | 0.10 | 1.60365 | 0.00000 | 1.59040 | -21.62 | 11576.26 |
301 | 2023.06.07 14:35 | close | 88 | 0.10 | 1.60365 | 0.00000 | 1.59064 | -20.02 | 11556.24 |
302 | 2023.06.07 14:35 | close | 87 | 0.10 | 1.60365 | 0.00000 | 1.59126 | -15.90 | 11540.34 |
303 | 2023.06.07 14:35 | close | 86 | 0.10 | 1.60365 | 0.00000 | 1.59197 | -11.17 | 11529.17 |
304 | 2023.06.07 14:35 | close | 85 | 0.10 | 1.60365 | 0.00000 | 1.59243 | -8.11 | 11521.06 |
305 | 2023.06.07 14:35 | close | 84 | 0.10 | 1.60365 | 0.00000 | 1.59288 | -5.12 | 11515.94 |
306 | 2023.06.07 14:35 | close | 83 | 0.10 | 1.60365 | 0.00000 | 1.59157 | -13.83 | 11502.11 |
307 | 2023.06.08 01:30 | buy | 103 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
308 | 2023.06.08 01:30 | modify | 103 | 0.10 | 1.60597 | 0.00000 | 1.61597 | ||
309 | 2023.06.08 01:30 | buy | 104 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
310 | 2023.06.08 01:30 | modify | 104 | 0.10 | 1.60671 | 0.00000 | 1.61671 | ||
311 | 2023.06.08 01:31 | buy | 105 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
312 | 2023.06.08 01:31 | modify | 105 | 0.10 | 1.60687 | 0.00000 | 1.61687 | ||
313 | 2023.06.08 01:31 | buy | 106 | 0.10 | 1.60724 | 0.00000 | 0.00000 | ||
314 | 2023.06.08 01:31 | modify | 106 | 0.10 | 1.60724 | 0.00000 | 1.61724 | ||
315 | 2023.06.08 01:39 | buy | 107 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
316 | 2023.06.08 01:39 | modify | 107 | 0.10 | 1.60747 | 0.00000 | 1.61747 | ||
317 | 2023.06.08 01:42 | buy | 108 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
318 | 2023.06.08 01:42 | modify | 108 | 0.10 | 1.60783 | 0.00000 | 1.61783 | ||
319 | 2023.06.08 01:46 | buy | 109 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
320 | 2023.06.08 01:46 | modify | 109 | 0.10 | 1.60811 | 0.00000 | 1.61811 | ||
321 | 2023.06.08 01:49 | buy | 110 | 0.10 | 1.60837 | 0.00000 | 0.00000 | ||
322 | 2023.06.08 01:49 | modify | 110 | 0.10 | 1.60837 | 0.00000 | 1.61837 | ||
323 | 2023.06.08 02:48 | buy | 111 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
324 | 2023.06.08 02:48 | modify | 111 | 0.10 | 1.60627 | 0.00000 | 1.61627 | ||
325 | 2023.06.08 02:50 | buy | 112 | 0.10 | 1.60556 | 0.00000 | 0.00000 | ||
326 | 2023.06.08 02:50 | modify | 112 | 0.10 | 1.60556 | 0.00000 | 1.61556 | ||
327 | 2023.06.08 02:50 | buy | 113 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
328 | 2023.06.08 02:50 | modify | 113 | 0.10 | 1.60533 | 0.00000 | 1.61533 | ||
329 | 2023.06.08 04:28 | buy | 114 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
330 | 2023.06.08 04:28 | modify | 114 | 0.10 | 1.60867 | 0.00000 | 1.61867 | ||
331 | 2023.06.08 04:31 | buy | 115 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
332 | 2023.06.08 04:31 | modify | 115 | 0.10 | 1.60898 | 0.00000 | 1.61898 | ||
333 | 2023.06.08 04:38 | buy | 116 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
334 | 2023.06.08 04:38 | modify | 116 | 0.10 | 1.60933 | 0.00000 | 1.61933 | ||
335 | 2023.06.08 07:23 | buy | 117 | 0.10 | 1.60501 | 0.00000 | 0.00000 | ||
336 | 2023.06.08 07:23 | modify | 117 | 0.10 | 1.60501 | 0.00000 | 1.61501 | ||
337 | 2023.06.08 07:24 | buy | 118 | 0.10 | 1.60468 | 0.00000 | 0.00000 | ||
338 | 2023.06.08 07:24 | modify | 118 | 0.10 | 1.60468 | 0.00000 | 1.61468 | ||
339 | 2023.06.08 07:26 | buy | 119 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
340 | 2023.06.08 07:26 | modify | 119 | 0.10 | 1.60444 | 0.00000 | 1.61444 | ||
341 | 2023.06.08 07:26 | close | 119 | 0.10 | 1.60370 | 0.00000 | 1.61444 | -4.92 | 11497.19 |
342 | 2023.06.08 07:26 | close | 118 | 0.10 | 1.60370 | 0.00000 | 1.61468 | -6.52 | 11490.67 |
343 | 2023.06.08 07:26 | close | 117 | 0.10 | 1.60370 | 0.00000 | 1.61501 | -8.72 | 11481.95 |
344 | 2023.06.08 07:26 | close | 116 | 0.10 | 1.60370 | 0.00000 | 1.61933 | -37.45 | 11444.50 |
345 | 2023.06.08 07:26 | close | 115 | 0.10 | 1.60370 | 0.00000 | 1.61898 | -35.12 | 11409.38 |
346 | 2023.06.08 07:26 | close | 114 | 0.10 | 1.60370 | 0.00000 | 1.61867 | -33.06 | 11376.32 |
347 | 2023.06.08 07:26 | close | 113 | 0.10 | 1.60370 | 0.00000 | 1.61533 | -10.84 | 11365.48 |
348 | 2023.06.08 07:26 | close | 112 | 0.10 | 1.60370 | 0.00000 | 1.61556 | -12.37 | 11353.11 |
349 | 2023.06.08 07:26 | close | 111 | 0.10 | 1.60370 | 0.00000 | 1.61627 | -17.10 | 11336.01 |
350 | 2023.06.08 07:26 | close | 110 | 0.10 | 1.60370 | 0.00000 | 1.61837 | -31.06 | 11304.95 |
351 | 2023.06.08 07:26 | close | 109 | 0.10 | 1.60370 | 0.00000 | 1.61811 | -29.34 | 11275.61 |
352 | 2023.06.08 07:26 | close | 108 | 0.10 | 1.60370 | 0.00000 | 1.61783 | -27.47 | 11248.14 |
353 | 2023.06.08 07:26 | close | 107 | 0.10 | 1.60370 | 0.00000 | 1.61747 | -25.08 | 11223.06 |
354 | 2023.06.08 07:26 | close | 106 | 0.10 | 1.60370 | 0.00000 | 1.61724 | -23.55 | 11199.51 |
355 | 2023.06.08 07:26 | close | 105 | 0.10 | 1.60370 | 0.00000 | 1.61687 | -21.09 | 11178.42 |
356 | 2023.06.08 07:26 | close | 104 | 0.10 | 1.60370 | 0.00000 | 1.61671 | -20.02 | 11158.40 |
357 | 2023.06.08 07:26 | close | 103 | 0.10 | 1.60370 | 0.00000 | 1.61597 | -15.10 | 11143.30 |
358 | 2023.06.09 01:30 | sell | 120 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
359 | 2023.06.09 01:30 | modify | 120 | 0.10 | 1.60780 | 0.00000 | 1.59780 | ||
360 | 2023.06.09 01:30 | sell | 121 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
361 | 2023.06.09 01:30 | modify | 121 | 0.10 | 1.60749 | 0.00000 | 1.59749 | ||
362 | 2023.06.09 01:35 | sell | 122 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
363 | 2023.06.09 01:35 | modify | 122 | 0.10 | 1.60713 | 0.00000 | 1.59713 | ||
364 | 2023.06.09 01:35 | sell | 123 | 0.10 | 1.60684 | 0.00000 | 0.00000 | ||
365 | 2023.06.09 01:35 | modify | 123 | 0.10 | 1.60684 | 0.00000 | 1.59684 | ||
366 | 2023.06.09 01:50 | sell | 124 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
367 | 2023.06.09 01:50 | modify | 124 | 0.10 | 1.60653 | 0.00000 | 1.59653 | ||
368 | 2023.06.09 02:04 | sell | 125 | 0.10 | 1.60817 | 0.00000 | 0.00000 | ||
369 | 2023.06.09 02:04 | modify | 125 | 0.10 | 1.60817 | 0.00000 | 1.59817 | ||
370 | 2023.06.09 03:50 | sell | 126 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
371 | 2023.06.09 03:50 | modify | 126 | 0.10 | 1.60842 | 0.00000 | 1.59842 | ||
372 | 2023.06.09 03:53 | sell | 127 | 0.10 | 1.60873 | 0.00000 | 0.00000 | ||
373 | 2023.06.09 03:53 | modify | 127 | 0.10 | 1.60873 | 0.00000 | 1.59873 | ||
374 | 2023.06.09 03:54 | sell | 128 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
375 | 2023.06.09 03:54 | modify | 128 | 0.10 | 1.60908 | 0.00000 | 1.59908 | ||
376 | 2023.06.09 04:13 | sell | 129 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
377 | 2023.06.09 04:13 | modify | 129 | 0.10 | 1.60932 | 0.00000 | 1.59932 | ||
378 | 2023.06.09 04:44 | sell | 130 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
379 | 2023.06.09 04:44 | modify | 130 | 0.10 | 1.60960 | 0.00000 | 1.59960 | ||
380 | 2023.06.09 05:32 | sell | 131 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
381 | 2023.06.09 05:32 | modify | 131 | 0.10 | 1.60995 | 0.00000 | 1.59995 | ||
382 | 2023.06.09 05:34 | sell | 132 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
383 | 2023.06.09 05:34 | modify | 132 | 0.10 | 1.61027 | 0.00000 | 1.60027 | ||
384 | 2023.06.09 06:10 | sell | 133 | 0.10 | 1.60629 | 0.00000 | 0.00000 | ||
385 | 2023.06.09 06:10 | modify | 133 | 0.10 | 1.60629 | 0.00000 | 1.59629 | ||
386 | 2023.06.09 06:12 | sell | 134 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
387 | 2023.06.09 06:12 | modify | 134 | 0.10 | 1.60599 | 0.00000 | 1.59599 | ||
388 | 2023.06.09 06:14 | sell | 135 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
389 | 2023.06.09 06:14 | modify | 135 | 0.10 | 1.60567 | 0.00000 | 1.59567 | ||
390 | 2023.06.09 06:19 | sell | 136 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
391 | 2023.06.09 06:19 | modify | 136 | 0.10 | 1.60535 | 0.00000 | 1.59535 | ||
392 | 2023.06.09 06:20 | sell | 137 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
393 | 2023.06.09 06:20 | modify | 137 | 0.10 | 1.60509 | 0.00000 | 1.59509 | ||
394 | 2023.06.09 06:21 | sell | 138 | 0.10 | 1.60445 | 0.00000 | 0.00000 | ||
395 | 2023.06.09 06:21 | modify | 138 | 0.10 | 1.60445 | 0.00000 | 1.59445 | ||
396 | 2023.06.09 06:22 | sell | 139 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
397 | 2023.06.09 06:22 | modify | 139 | 0.10 | 1.60485 | 0.00000 | 1.59485 | ||
398 | 2023.06.09 06:39 | sell | 140 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
399 | 2023.06.09 06:39 | modify | 140 | 0.10 | 1.60415 | 0.00000 | 1.59415 | ||
400 | 2023.06.09 07:42 | sell | 141 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
401 | 2023.06.09 07:42 | modify | 141 | 0.10 | 1.60380 | 0.00000 | 1.59380 | ||
402 | 2023.06.09 07:43 | close | 141 | 0.10 | 1.60396 | 0.00000 | 1.59380 | -1.07 | 11142.23 |
403 | 2023.06.09 07:43 | close | 140 | 0.10 | 1.60396 | 0.00000 | 1.59415 | 1.26 | 11143.49 |
404 | 2023.06.09 07:43 | close | 139 | 0.10 | 1.60396 | 0.00000 | 1.59485 | 5.92 | 11149.41 |
405 | 2023.06.09 07:43 | close | 138 | 0.10 | 1.60396 | 0.00000 | 1.59445 | 3.26 | 11152.67 |
406 | 2023.06.09 07:43 | close | 137 | 0.10 | 1.60396 | 0.00000 | 1.59509 | 7.51 | 11160.18 |
407 | 2023.06.09 07:43 | close | 136 | 0.10 | 1.60396 | 0.00000 | 1.59535 | 9.24 | 11169.42 |
408 | 2023.06.09 07:43 | close | 135 | 0.10 | 1.60396 | 0.00000 | 1.59567 | 11.37 | 11180.79 |
409 | 2023.06.09 07:43 | close | 134 | 0.10 | 1.60396 | 0.00000 | 1.59599 | 13.50 | 11194.29 |
410 | 2023.06.09 07:43 | close | 133 | 0.10 | 1.60396 | 0.00000 | 1.59629 | 15.50 | 11209.79 |
411 | 2023.06.09 07:43 | close | 132 | 0.10 | 1.60396 | 0.00000 | 1.60027 | 41.98 | 11251.77 |
412 | 2023.06.09 07:43 | close | 131 | 0.10 | 1.60396 | 0.00000 | 1.59995 | 39.85 | 11291.62 |
413 | 2023.06.09 07:43 | close | 130 | 0.10 | 1.60396 | 0.00000 | 1.59960 | 37.52 | 11329.14 |
414 | 2023.06.09 07:43 | close | 129 | 0.10 | 1.60396 | 0.00000 | 1.59932 | 35.66 | 11364.80 |
415 | 2023.06.09 07:43 | close | 128 | 0.10 | 1.60396 | 0.00000 | 1.59908 | 34.06 | 11398.86 |
416 | 2023.06.09 07:43 | close | 127 | 0.10 | 1.60396 | 0.00000 | 1.59873 | 31.73 | 11430.59 |
417 | 2023.06.09 07:43 | close | 126 | 0.10 | 1.60396 | 0.00000 | 1.59842 | 29.67 | 11460.26 |
418 | 2023.06.09 07:43 | close | 125 | 0.10 | 1.60396 | 0.00000 | 1.59817 | 28.00 | 11488.26 |
419 | 2023.06.09 07:43 | close | 124 | 0.10 | 1.60396 | 0.00000 | 1.59653 | 17.09 | 11505.35 |
420 | 2023.06.09 07:43 | close | 123 | 0.10 | 1.60396 | 0.00000 | 1.59684 | 19.16 | 11524.51 |
421 | 2023.06.09 07:43 | close | 122 | 0.10 | 1.60396 | 0.00000 | 1.59713 | 21.09 | 11545.60 |
422 | 2023.06.09 07:43 | close | 121 | 0.10 | 1.60396 | 0.00000 | 1.59749 | 23.48 | 11569.08 |
423 | 2023.06.09 07:43 | close | 120 | 0.10 | 1.60396 | 0.00000 | 1.59780 | 25.54 | 11594.62 |
424 | 2023.06.12 01:30 | sell | 142 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
425 | 2023.06.12 01:30 | modify | 142 | 0.10 | 1.59323 | 0.00000 | 1.58323 | ||
426 | 2023.06.12 01:31 | sell | 143 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
427 | 2023.06.12 01:31 | modify | 143 | 0.10 | 1.59291 | 0.00000 | 1.58291 | ||
428 | 2023.06.12 01:42 | sell | 144 | 0.10 | 1.59354 | 0.00000 | 0.00000 | ||
429 | 2023.06.12 01:42 | modify | 144 | 0.10 | 1.59354 | 0.00000 | 1.58354 | ||
430 | 2023.06.12 01:55 | sell | 145 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
431 | 2023.06.12 01:55 | modify | 145 | 0.10 | 1.59383 | 0.00000 | 1.58383 | ||
432 | 2023.06.12 02:35 | sell | 146 | 0.10 | 1.59457 | 0.00000 | 0.00000 | ||
433 | 2023.06.12 02:35 | modify | 146 | 0.10 | 1.59457 | 0.00000 | 1.58457 | ||
434 | 2023.06.12 02:39 | sell | 147 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
435 | 2023.06.12 02:39 | modify | 147 | 0.10 | 1.59409 | 0.00000 | 1.58409 | ||
436 | 2023.06.12 03:41 | sell | 148 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
437 | 2023.06.12 03:41 | modify | 148 | 0.10 | 1.59260 | 0.00000 | 1.58260 | ||
438 | 2023.06.12 06:25 | sell | 149 | 0.10 | 1.59228 | 0.00000 | 0.00000 | ||
439 | 2023.06.12 06:25 | modify | 149 | 0.10 | 1.59228 | 0.00000 | 1.58228 | ||
440 | 2023.06.12 06:26 | sell | 150 | 0.10 | 1.59199 | 0.00000 | 0.00000 | ||
441 | 2023.06.12 06:26 | modify | 150 | 0.10 | 1.59199 | 0.00000 | 1.58199 | ||
442 | 2023.06.12 06:27 | sell | 151 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
443 | 2023.06.12 06:27 | modify | 151 | 0.10 | 1.59170 | 0.00000 | 1.58170 | ||
444 | 2023.06.12 06:27 | sell | 152 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
445 | 2023.06.12 06:27 | modify | 152 | 0.10 | 1.59134 | 0.00000 | 1.58134 | ||
446 | 2023.06.12 06:27 | sell | 153 | 0.10 | 1.59105 | 0.00000 | 0.00000 | ||
447 | 2023.06.12 06:27 | modify | 153 | 0.10 | 1.59105 | 0.00000 | 1.58105 | ||
448 | 2023.06.12 14:07 | sell | 154 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
449 | 2023.06.12 14:07 | modify | 154 | 0.10 | 1.59486 | 0.00000 | 1.58486 | ||
450 | 2023.06.12 14:31 | sell | 155 | 0.10 | 1.59504 | 0.00000 | 0.00000 | ||
451 | 2023.06.12 14:31 | modify | 155 | 0.10 | 1.59504 | 0.00000 | 1.58504 | ||
452 | 2023.06.12 21:17 | sell | 156 | 0.10 | 1.59089 | 0.00000 | 0.00000 | ||
453 | 2023.06.12 21:17 | modify | 156 | 0.10 | 1.59089 | 0.00000 | 1.58089 | ||
454 | 2023.06.12 22:00 | close | 156 | 0.10 | 1.59312 | 0.00000 | 1.58089 | -14.84 | 11579.78 |
455 | 2023.06.12 22:00 | close | 155 | 0.10 | 1.59312 | 0.00000 | 1.58504 | 12.77 | 11592.55 |
456 | 2023.06.12 22:00 | close | 154 | 0.10 | 1.59312 | 0.00000 | 1.58486 | 11.57 | 11604.12 |
457 | 2023.06.12 22:00 | close | 153 | 0.10 | 1.59312 | 0.00000 | 1.58105 | -13.77 | 11590.35 |
458 | 2023.06.12 22:00 | close | 152 | 0.10 | 1.59312 | 0.00000 | 1.58134 | -11.84 | 11578.51 |
459 | 2023.06.12 22:00 | close | 151 | 0.10 | 1.59312 | 0.00000 | 1.58170 | -9.45 | 11569.06 |
460 | 2023.06.12 22:00 | close | 150 | 0.10 | 1.59312 | 0.00000 | 1.58199 | -7.52 | 11561.54 |
461 | 2023.06.12 22:00 | close | 149 | 0.10 | 1.59312 | 0.00000 | 1.58228 | -5.59 | 11555.95 |
462 | 2023.06.12 22:00 | close | 148 | 0.10 | 1.59312 | 0.00000 | 1.58260 | -3.46 | 11552.49 |
463 | 2023.06.12 22:00 | close | 147 | 0.10 | 1.59312 | 0.00000 | 1.58409 | 6.45 | 11558.94 |
464 | 2023.06.12 22:00 | close | 146 | 0.10 | 1.59312 | 0.00000 | 1.58457 | 9.64 | 11568.58 |
465 | 2023.06.12 22:00 | close | 145 | 0.10 | 1.59312 | 0.00000 | 1.58383 | 4.72 | 11573.30 |
466 | 2023.06.12 22:00 | close | 144 | 0.10 | 1.59312 | 0.00000 | 1.58354 | 2.79 | 11576.09 |
467 | 2023.06.12 22:00 | close | 143 | 0.10 | 1.59312 | 0.00000 | 1.58291 | -1.40 | 11574.69 |
468 | 2023.06.12 22:00 | close | 142 | 0.10 | 1.59312 | 0.00000 | 1.58323 | 0.73 | 11575.42 |
469 | 2023.06.13 01:30 | sell | 157 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
470 | 2023.06.13 01:30 | modify | 157 | 0.10 | 1.59549 | 0.00000 | 1.58549 | ||
471 | 2023.06.13 01:30 | sell | 158 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
472 | 2023.06.13 01:30 | modify | 158 | 0.10 | 1.59584 | 0.00000 | 1.58584 | ||
473 | 2023.06.13 01:32 | sell | 159 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
474 | 2023.06.13 01:32 | modify | 159 | 0.10 | 1.59519 | 0.00000 | 1.58519 | ||
475 | 2023.06.13 01:33 | sell | 160 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
476 | 2023.06.13 01:33 | modify | 160 | 0.10 | 1.59482 | 0.00000 | 1.58482 | ||
477 | 2023.06.13 02:13 | sell | 161 | 0.10 | 1.59611 | 0.00000 | 0.00000 | ||
478 | 2023.06.13 02:13 | modify | 161 | 0.10 | 1.59611 | 0.00000 | 1.58611 | ||
479 | 2023.06.13 02:14 | sell | 162 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
480 | 2023.06.13 02:14 | modify | 162 | 0.10 | 1.59643 | 0.00000 | 1.58643 | ||
481 | 2023.06.13 02:16 | sell | 163 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
482 | 2023.06.13 02:16 | modify | 163 | 0.10 | 1.59671 | 0.00000 | 1.58671 | ||
483 | 2023.06.13 02:19 | sell | 164 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
484 | 2023.06.13 02:19 | modify | 164 | 0.10 | 1.59700 | 0.00000 | 1.58700 | ||
485 | 2023.06.13 02:30 | sell | 165 | 0.10 | 1.59734 | 0.00000 | 0.00000 | ||
486 | 2023.06.13 02:30 | modify | 165 | 0.10 | 1.59734 | 0.00000 | 1.58734 | ||
487 | 2023.06.13 02:31 | sell | 166 | 0.10 | 1.59767 | 0.00000 | 0.00000 | ||
488 | 2023.06.13 02:31 | modify | 166 | 0.10 | 1.59767 | 0.00000 | 1.58767 | ||
489 | 2023.06.13 02:31 | sell | 167 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
490 | 2023.06.13 02:31 | modify | 167 | 0.10 | 1.59789 | 0.00000 | 1.58789 | ||
491 | 2023.06.13 02:32 | sell | 168 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
492 | 2023.06.13 02:32 | modify | 168 | 0.10 | 1.59825 | 0.00000 | 1.58825 | ||
493 | 2023.06.13 03:22 | sell | 169 | 0.10 | 1.59457 | 0.00000 | 0.00000 | ||
494 | 2023.06.13 03:22 | modify | 169 | 0.10 | 1.59457 | 0.00000 | 1.58457 | ||
495 | 2023.06.13 03:28 | sell | 170 | 0.10 | 1.59425 | 0.00000 | 0.00000 | ||
496 | 2023.06.13 03:28 | modify | 170 | 0.10 | 1.59425 | 0.00000 | 1.58425 | ||
497 | 2023.06.13 03:32 | sell | 171 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
498 | 2023.06.13 03:32 | modify | 171 | 0.10 | 1.59395 | 0.00000 | 1.58395 | ||
499 | 2023.06.13 03:34 | sell | 172 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
500 | 2023.06.13 03:34 | modify | 172 | 0.10 | 1.59362 | 0.00000 | 1.58362 | ||
501 | 2023.06.13 03:38 | sell | 173 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
502 | 2023.06.13 03:38 | modify | 173 | 0.10 | 1.59332 | 0.00000 | 1.58332 | ||
503 | 2023.06.13 03:44 | sell | 174 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
504 | 2023.06.13 03:44 | modify | 174 | 0.10 | 1.59306 | 0.00000 | 1.58306 | ||
505 | 2023.06.13 06:20 | sell | 175 | 0.10 | 1.59205 | 0.00000 | 0.00000 | ||
506 | 2023.06.13 06:20 | modify | 175 | 0.10 | 1.59205 | 0.00000 | 1.58205 | ||
507 | 2023.06.13 06:20 | sell | 176 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
508 | 2023.06.13 06:20 | modify | 176 | 0.10 | 1.59271 | 0.00000 | 1.58271 | ||
509 | 2023.06.13 06:21 | sell | 177 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
510 | 2023.06.13 06:21 | modify | 177 | 0.10 | 1.59244 | 0.00000 | 1.58244 | ||
511 | 2023.06.13 06:21 | sell | 178 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
512 | 2023.06.13 06:21 | modify | 178 | 0.10 | 1.59178 | 0.00000 | 1.58178 | ||
513 | 2023.06.13 06:21 | close | 178 | 0.10 | 1.59166 | 0.00000 | 1.58178 | 0.80 | 11576.22 |
514 | 2023.06.13 06:21 | close | 177 | 0.10 | 1.59166 | 0.00000 | 1.58244 | 5.19 | 11581.41 |
515 | 2023.06.13 06:21 | close | 176 | 0.10 | 1.59166 | 0.00000 | 1.58271 | 6.99 | 11588.40 |
516 | 2023.06.13 06:21 | close | 175 | 0.10 | 1.59166 | 0.00000 | 1.58205 | 2.60 | 11591.00 |
517 | 2023.06.13 06:21 | close | 174 | 0.10 | 1.59166 | 0.00000 | 1.58306 | 9.32 | 11600.32 |
518 | 2023.06.13 06:21 | close | 173 | 0.10 | 1.59166 | 0.00000 | 1.58332 | 11.05 | 11611.37 |
519 | 2023.06.13 06:21 | close | 172 | 0.10 | 1.59166 | 0.00000 | 1.58362 | 13.04 | 11624.41 |
520 | 2023.06.13 06:21 | close | 171 | 0.10 | 1.59166 | 0.00000 | 1.58395 | 15.24 | 11639.65 |
521 | 2023.06.13 06:21 | close | 170 | 0.10 | 1.59166 | 0.00000 | 1.58425 | 17.24 | 11656.89 |
522 | 2023.06.13 06:21 | close | 169 | 0.10 | 1.59166 | 0.00000 | 1.58457 | 19.36 | 11676.25 |
523 | 2023.06.13 06:21 | close | 168 | 0.10 | 1.59166 | 0.00000 | 1.58825 | 43.85 | 11720.10 |
524 | 2023.06.13 06:21 | close | 167 | 0.10 | 1.59166 | 0.00000 | 1.58789 | 41.45 | 11761.55 |
525 | 2023.06.13 06:21 | close | 166 | 0.10 | 1.59166 | 0.00000 | 1.58767 | 39.99 | 11801.54 |
526 | 2023.06.13 06:21 | close | 165 | 0.10 | 1.59166 | 0.00000 | 1.58734 | 37.79 | 11839.33 |
527 | 2023.06.13 06:21 | close | 164 | 0.10 | 1.59166 | 0.00000 | 1.58700 | 35.53 | 11874.86 |
528 | 2023.06.13 06:21 | close | 163 | 0.10 | 1.59166 | 0.00000 | 1.58671 | 33.60 | 11908.46 |
529 | 2023.06.13 06:21 | close | 162 | 0.10 | 1.59166 | 0.00000 | 1.58643 | 31.74 | 11940.20 |
530 | 2023.06.13 06:21 | close | 161 | 0.10 | 1.59166 | 0.00000 | 1.58611 | 29.61 | 11969.81 |
531 | 2023.06.13 06:21 | close | 160 | 0.10 | 1.59166 | 0.00000 | 1.58482 | 21.03 | 11990.84 |
532 | 2023.06.13 06:21 | close | 159 | 0.10 | 1.59166 | 0.00000 | 1.58519 | 23.49 | 12014.33 |
533 | 2023.06.13 06:21 | close | 158 | 0.10 | 1.59166 | 0.00000 | 1.58584 | 27.81 | 12042.14 |
534 | 2023.06.13 06:21 | close | 157 | 0.10 | 1.59166 | 0.00000 | 1.58549 | 25.49 | 12067.63 |
535 | 2023.06.14 01:30 | sell | 179 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
536 | 2023.06.14 01:30 | modify | 179 | 0.10 | 1.59300 | 0.00000 | 1.58300 | ||
537 | 2023.06.14 01:30 | sell | 180 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
538 | 2023.06.14 01:30 | modify | 180 | 0.10 | 1.59269 | 0.00000 | 1.58269 | ||
539 | 2023.06.14 01:31 | sell | 181 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
540 | 2023.06.14 01:31 | modify | 181 | 0.10 | 1.59340 | 0.00000 | 1.58340 | ||
541 | 2023.06.14 01:38 | sell | 182 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
542 | 2023.06.14 01:38 | modify | 182 | 0.10 | 1.59240 | 0.00000 | 1.58240 | ||
543 | 2023.06.14 01:50 | sell | 183 | 0.10 | 1.59197 | 0.00000 | 0.00000 | ||
544 | 2023.06.14 01:50 | modify | 183 | 0.10 | 1.59197 | 0.00000 | 1.58197 | ||
545 | 2023.06.14 01:50 | sell | 184 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
546 | 2023.06.14 01:50 | modify | 184 | 0.10 | 1.59170 | 0.00000 | 1.58170 | ||
547 | 2023.06.14 01:53 | sell | 185 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
548 | 2023.06.14 01:53 | modify | 185 | 0.10 | 1.59143 | 0.00000 | 1.58143 | ||
549 | 2023.06.14 02:46 | sell | 186 | 0.10 | 1.59366 | 0.00000 | 0.00000 | ||
550 | 2023.06.14 02:46 | modify | 186 | 0.10 | 1.59366 | 0.00000 | 1.58366 | ||
551 | 2023.06.14 04:24 | sell | 187 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
552 | 2023.06.14 04:24 | modify | 187 | 0.10 | 1.59397 | 0.00000 | 1.58397 | ||
553 | 2023.06.14 04:25 | sell | 188 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
554 | 2023.06.14 04:25 | modify | 188 | 0.10 | 1.59420 | 0.00000 | 1.58420 | ||
555 | 2023.06.14 05:00 | buy | 189 | 0.10 | 1.59403 | 0.00000 | 0.00000 | ||
556 | 2023.06.14 05:00 | modify | 189 | 0.10 | 1.59403 | 0.00000 | 1.60403 | ||
557 | 2023.06.14 05:03 | buy | 190 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
558 | 2023.06.14 05:03 | modify | 190 | 0.10 | 1.59370 | 0.00000 | 1.60370 | ||
559 | 2023.06.14 05:10 | buy | 191 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
560 | 2023.06.14 05:10 | modify | 191 | 0.10 | 1.59340 | 0.00000 | 1.60340 | ||
561 | 2023.06.14 05:15 | buy | 192 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
562 | 2023.06.14 05:15 | modify | 192 | 0.10 | 1.59308 | 0.00000 | 1.60308 | ||
563 | 2023.06.14 05:22 | buy | 193 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
564 | 2023.06.14 05:22 | modify | 193 | 0.10 | 1.59271 | 0.00000 | 1.60271 | ||
565 | 2023.06.14 07:40 | sell | 194 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
566 | 2023.06.14 07:40 | modify | 194 | 0.10 | 1.59116 | 0.00000 | 1.58116 | ||
567 | 2023.06.14 07:49 | sell | 195 | 0.10 | 1.59087 | 0.00000 | 0.00000 | ||
568 | 2023.06.14 07:49 | modify | 195 | 0.10 | 1.59087 | 0.00000 | 1.58087 | ||
569 | 2023.06.14 07:53 | sell | 196 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
570 | 2023.06.14 07:53 | modify | 196 | 0.10 | 1.59058 | 0.00000 | 1.58058 | ||
571 | 2023.06.14 07:53 | sell | 197 | 0.10 | 1.59029 | 0.00000 | 0.00000 | ||
572 | 2023.06.14 07:53 | modify | 197 | 0.10 | 1.59029 | 0.00000 | 1.58029 | ||
573 | 2023.06.14 08:09 | sell | 198 | 0.10 | 1.58994 | 0.00000 | 0.00000 | ||
574 | 2023.06.14 08:09 | modify | 198 | 0.10 | 1.58994 | 0.00000 | 1.57994 | ||
575 | 2023.06.14 09:00 | buy | 199 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
576 | 2023.06.14 09:00 | modify | 199 | 0.10 | 1.59250 | 0.00000 | 1.60250 | ||
577 | 2023.06.14 09:00 | buy | 200 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
578 | 2023.06.14 09:00 | modify | 200 | 0.10 | 1.59209 | 0.00000 | 1.60209 | ||
579 | 2023.06.14 09:13 | buy | 201 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
580 | 2023.06.14 09:13 | modify | 201 | 0.10 | 1.59176 | 0.00000 | 1.60176 | ||
581 | 2023.06.14 09:54 | buy | 202 | 0.10 | 1.59156 | 0.00000 | 0.00000 | ||
582 | 2023.06.14 09:54 | modify | 202 | 0.10 | 1.59156 | 0.00000 | 1.60156 | ||
583 | 2023.06.14 13:04 | buy | 203 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
584 | 2023.06.14 13:04 | modify | 203 | 0.10 | 1.59125 | 0.00000 | 1.60125 | ||
585 | 2023.06.14 13:05 | buy | 204 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
586 | 2023.06.14 13:05 | modify | 204 | 0.10 | 1.59092 | 0.00000 | 1.60092 | ||
587 | 2023.06.14 13:13 | buy | 205 | 0.10 | 1.59057 | 0.00000 | 0.00000 | ||
588 | 2023.06.14 13:13 | modify | 205 | 0.10 | 1.59057 | 0.00000 | 1.60057 | ||
589 | 2023.06.14 13:33 | buy | 206 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
590 | 2023.06.14 13:33 | modify | 206 | 0.10 | 1.59034 | 0.00000 | 1.60034 | ||
591 | 2023.06.14 13:34 | buy | 207 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
592 | 2023.06.14 13:34 | modify | 207 | 0.10 | 1.59010 | 0.00000 | 1.60010 | ||
593 | 2023.06.14 14:13 | buy | 208 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
594 | 2023.06.14 14:13 | modify | 208 | 0.10 | 1.58979 | 0.00000 | 1.59979 | ||
595 | 2023.06.14 14:16 | buy | 209 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
596 | 2023.06.14 14:16 | modify | 209 | 0.10 | 1.58947 | 0.00000 | 1.59947 | ||
597 | 2023.06.14 14:17 | buy | 210 | 0.10 | 1.58919 | 0.00000 | 0.00000 | ||
598 | 2023.06.14 14:17 | modify | 210 | 0.10 | 1.58919 | 0.00000 | 1.59919 | ||
599 | 2023.06.14 14:18 | buy | 211 | 0.10 | 1.58888 | 0.00000 | 0.00000 | ||
600 | 2023.06.14 14:18 | modify | 211 | 0.10 | 1.58888 | 0.00000 | 1.59888 | ||
601 | 2023.06.14 14:21 | buy | 212 | 0.10 | 1.58866 | 0.00000 | 0.00000 | ||
602 | 2023.06.14 14:21 | modify | 212 | 0.10 | 1.58866 | 0.00000 | 1.59866 | ||
603 | 2023.06.14 14:24 | buy | 213 | 0.10 | 1.58821 | 0.00000 | 0.00000 | ||
604 | 2023.06.14 14:24 | modify | 213 | 0.10 | 1.58821 | 0.00000 | 1.59821 | ||
605 | 2023.06.14 14:24 | buy | 214 | 0.10 | 1.58789 | 0.00000 | 0.00000 | ||
606 | 2023.06.14 14:24 | modify | 214 | 0.10 | 1.58789 | 0.00000 | 1.59789 | ||
607 | 2023.06.14 16:00 | sell | 215 | 0.10 | 1.58937 | 0.00000 | 0.00000 | ||
608 | 2023.06.14 16:00 | modify | 215 | 0.10 | 1.58937 | 0.00000 | 1.57937 | ||
609 | 2023.06.14 16:04 | sell | 216 | 0.10 | 1.58971 | 0.00000 | 0.00000 | ||
610 | 2023.06.14 16:04 | modify | 216 | 0.10 | 1.58971 | 0.00000 | 1.57971 | ||
611 | 2023.06.14 16:07 | sell | 217 | 0.10 | 1.58907 | 0.00000 | 0.00000 | ||
612 | 2023.06.14 16:07 | modify | 217 | 0.10 | 1.58907 | 0.00000 | 1.57907 | ||
613 | 2023.06.14 16:08 | sell | 218 | 0.10 | 1.58878 | 0.00000 | 0.00000 | ||
614 | 2023.06.14 16:08 | modify | 218 | 0.10 | 1.58878 | 0.00000 | 1.57878 | ||
615 | 2023.06.14 16:10 | sell | 219 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
616 | 2023.06.14 16:10 | modify | 219 | 0.10 | 1.58841 | 0.00000 | 1.57841 | ||
617 | 2023.06.14 18:00 | sell | 220 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
618 | 2023.06.14 18:00 | modify | 220 | 0.10 | 1.59452 | 0.00000 | 1.58452 | ||
619 | 2023.06.14 18:00 | sell | 221 | 0.10 | 1.59497 | 0.00000 | 0.00000 | ||
620 | 2023.06.14 18:00 | modify | 221 | 0.10 | 1.59497 | 0.00000 | 1.58497 | ||
621 | 2023.06.14 18:00 | sell | 222 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
622 | 2023.06.14 18:00 | modify | 222 | 0.10 | 1.59542 | 0.00000 | 1.58542 | ||
623 | 2023.06.14 18:02 | sell | 223 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
624 | 2023.06.14 18:02 | modify | 223 | 0.10 | 1.59477 | 0.00000 | 1.58477 | ||
625 | 2023.06.14 18:02 | sell | 224 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
626 | 2023.06.14 18:02 | modify | 224 | 0.10 | 1.59606 | 0.00000 | 1.58606 | ||
627 | 2023.06.14 18:02 | sell | 225 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
628 | 2023.06.14 18:02 | modify | 225 | 0.10 | 1.59623 | 0.00000 | 1.58623 | ||
629 | 2023.06.14 18:03 | sell | 226 | 0.10 | 1.59667 | 0.00000 | 0.00000 | ||
630 | 2023.06.14 18:03 | modify | 226 | 0.10 | 1.59667 | 0.00000 | 1.58667 | ||
631 | 2023.06.14 18:05 | sell | 227 | 0.10 | 1.59695 | 0.00000 | 0.00000 | ||
632 | 2023.06.14 18:05 | modify | 227 | 0.10 | 1.59695 | 0.00000 | 1.58695 | ||
633 | 2023.06.14 18:06 | sell | 228 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
634 | 2023.06.14 18:06 | modify | 228 | 0.10 | 1.59762 | 0.00000 | 1.58762 | ||
635 | 2023.06.14 18:06 | t/p | 214 | 0.10 | 1.59789 | 0.00000 | 1.59789 | 66.51 | 12134.14 |
636 | 2023.06.14 18:06 | sell | 229 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
637 | 2023.06.14 18:06 | modify | 229 | 0.10 | 1.59777 | 0.00000 | 1.58777 | ||
638 | 2023.06.14 18:07 | t/p | 213 | 0.10 | 1.59821 | 0.00000 | 1.59821 | 66.51 | 12200.65 |
639 | 2023.06.14 18:07 | sell | 230 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
640 | 2023.06.14 18:07 | modify | 230 | 0.10 | 1.59823 | 0.00000 | 1.58823 | ||
641 | 2023.06.14 18:07 | t/p | 211 | 0.10 | 1.59888 | 0.00000 | 1.59888 | 66.52 | 12267.17 |
642 | 2023.06.14 18:07 | t/p | 212 | 0.10 | 1.59866 | 0.00000 | 1.59866 | 66.52 | 12333.69 |
643 | 2023.06.14 18:07 | sell | 231 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
644 | 2023.06.14 18:07 | modify | 231 | 0.10 | 1.59905 | 0.00000 | 1.58905 | ||
645 | 2023.06.14 18:07 | sell | 232 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
646 | 2023.06.14 18:07 | modify | 232 | 0.10 | 1.59833 | 0.00000 | 1.58833 | ||
647 | 2023.06.14 18:08 | sell | 233 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
648 | 2023.06.14 18:08 | modify | 233 | 0.10 | 1.59855 | 0.00000 | 1.58855 | ||
649 | 2023.06.14 18:10 | sell | 234 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
650 | 2023.06.14 18:10 | modify | 234 | 0.10 | 1.59726 | 0.00000 | 1.58726 | ||
651 | 2023.06.14 18:31 | t/p | 210 | 0.10 | 1.59919 | 0.00000 | 1.59919 | 66.51 | 12400.20 |
652 | 2023.06.14 18:32 | t/p | 209 | 0.10 | 1.59947 | 0.00000 | 1.59947 | 66.51 | 12466.71 |
653 | 2023.06.14 18:32 | sell | 235 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
654 | 2023.06.14 18:32 | modify | 235 | 0.10 | 1.59960 | 0.00000 | 1.58960 | ||
655 | 2023.06.14 18:38 | sell | 236 | 0.10 | 1.59567 | 0.00000 | 0.00000 | ||
656 | 2023.06.14 18:38 | modify | 236 | 0.10 | 1.59567 | 0.00000 | 1.58567 | ||
657 | 2023.06.14 18:39 | close | 236 | 0.10 | 1.59454 | 0.00000 | 1.58567 | 7.51 | 12474.22 |
658 | 2023.06.14 18:39 | close | 235 | 0.10 | 1.59454 | 0.00000 | 1.58960 | 33.66 | 12507.88 |
659 | 2023.06.14 18:39 | close | 234 | 0.10 | 1.59454 | 0.00000 | 1.58726 | 18.09 | 12525.97 |
660 | 2023.06.14 18:39 | close | 233 | 0.10 | 1.59454 | 0.00000 | 1.58855 | 26.67 | 12552.64 |
661 | 2023.06.14 18:39 | close | 232 | 0.10 | 1.59454 | 0.00000 | 1.58833 | 25.21 | 12577.85 |
662 | 2023.06.14 18:39 | close | 231 | 0.10 | 1.59454 | 0.00000 | 1.58905 | 30.00 | 12607.85 |
663 | 2023.06.14 18:39 | close | 230 | 0.10 | 1.59454 | 0.00000 | 1.58823 | 24.54 | 12632.39 |
664 | 2023.06.14 18:39 | close | 229 | 0.10 | 1.59454 | 0.00000 | 1.58777 | 21.48 | 12653.87 |
665 | 2023.06.14 18:39 | close | 228 | 0.10 | 1.59454 | 0.00000 | 1.58762 | 20.49 | 12674.36 |
666 | 2023.06.14 18:39 | close | 227 | 0.10 | 1.59454 | 0.00000 | 1.58695 | 16.03 | 12690.39 |
667 | 2023.06.14 18:39 | close | 226 | 0.10 | 1.59454 | 0.00000 | 1.58667 | 14.17 | 12704.56 |
668 | 2023.06.14 18:39 | close | 225 | 0.10 | 1.59454 | 0.00000 | 1.58623 | 11.24 | 12715.80 |
669 | 2023.06.14 18:39 | close | 224 | 0.10 | 1.59454 | 0.00000 | 1.58606 | 10.11 | 12725.91 |
670 | 2023.06.14 18:39 | close | 223 | 0.10 | 1.59454 | 0.00000 | 1.58477 | 1.53 | 12727.44 |
671 | 2023.06.14 18:39 | close | 222 | 0.10 | 1.59454 | 0.00000 | 1.58542 | 5.85 | 12733.29 |
672 | 2023.06.14 18:39 | close | 221 | 0.10 | 1.59454 | 0.00000 | 1.58497 | 2.86 | 12736.15 |
673 | 2023.06.14 18:39 | close | 220 | 0.10 | 1.59454 | 0.00000 | 1.58452 | -0.14 | 12736.01 |
674 | 2023.06.14 18:39 | close | 219 | 0.10 | 1.59454 | 0.00000 | 1.57841 | -40.79 | 12695.22 |
675 | 2023.06.14 18:39 | close | 218 | 0.10 | 1.59454 | 0.00000 | 1.57878 | -38.33 | 12656.89 |
676 | 2023.06.14 18:39 | close | 217 | 0.10 | 1.59454 | 0.00000 | 1.57907 | -36.40 | 12620.49 |
677 | 2023.06.14 18:39 | close | 216 | 0.10 | 1.59454 | 0.00000 | 1.57971 | -32.14 | 12588.35 |
678 | 2023.06.14 18:39 | close | 215 | 0.10 | 1.59454 | 0.00000 | 1.57937 | -34.40 | 12553.95 |
679 | 2023.06.14 18:39 | close | 208 | 0.10 | 1.59414 | 0.00000 | 1.59979 | 28.93 | 12582.88 |
680 | 2023.06.14 18:39 | close | 207 | 0.10 | 1.59414 | 0.00000 | 1.60010 | 26.87 | 12609.75 |
681 | 2023.06.14 18:39 | close | 206 | 0.10 | 1.59414 | 0.00000 | 1.60034 | 25.28 | 12635.03 |
682 | 2023.06.14 18:39 | close | 205 | 0.10 | 1.59414 | 0.00000 | 1.60057 | 23.75 | 12658.78 |
683 | 2023.06.14 18:39 | close | 204 | 0.10 | 1.59414 | 0.00000 | 1.60092 | 21.42 | 12680.20 |
684 | 2023.06.14 18:39 | close | 203 | 0.10 | 1.59414 | 0.00000 | 1.60125 | 19.22 | 12699.42 |
685 | 2023.06.14 18:39 | close | 202 | 0.10 | 1.59414 | 0.00000 | 1.60156 | 17.16 | 12716.58 |
686 | 2023.06.14 18:39 | close | 201 | 0.10 | 1.59414 | 0.00000 | 1.60176 | 15.83 | 12732.41 |
687 | 2023.06.14 18:39 | close | 200 | 0.10 | 1.59414 | 0.00000 | 1.60209 | 13.63 | 12746.04 |
688 | 2023.06.14 18:39 | close | 199 | 0.10 | 1.59414 | 0.00000 | 1.60250 | 10.91 | 12756.95 |
689 | 2023.06.14 18:39 | close | 198 | 0.10 | 1.59454 | 0.00000 | 1.57994 | -30.61 | 12726.34 |
690 | 2023.06.14 18:39 | close | 197 | 0.10 | 1.59454 | 0.00000 | 1.58029 | -28.28 | 12698.06 |
691 | 2023.06.14 18:39 | close | 196 | 0.10 | 1.59454 | 0.00000 | 1.58058 | -26.35 | 12671.71 |
692 | 2023.06.14 18:39 | close | 195 | 0.10 | 1.59454 | 0.00000 | 1.58087 | -24.42 | 12647.29 |
693 | 2023.06.14 18:39 | close | 194 | 0.10 | 1.59454 | 0.00000 | 1.58116 | -22.49 | 12624.80 |
694 | 2023.06.14 18:39 | close | 193 | 0.10 | 1.59414 | 0.00000 | 1.60271 | 9.51 | 12634.31 |
695 | 2023.06.14 18:39 | close | 192 | 0.10 | 1.59414 | 0.00000 | 1.60308 | 7.05 | 12641.36 |
696 | 2023.06.14 18:39 | close | 191 | 0.10 | 1.59414 | 0.00000 | 1.60340 | 4.92 | 12646.28 |
697 | 2023.06.14 18:39 | close | 190 | 0.10 | 1.59414 | 0.00000 | 1.60370 | 2.93 | 12649.21 |
698 | 2023.06.14 18:39 | close | 189 | 0.10 | 1.59414 | 0.00000 | 1.60403 | 0.73 | 12649.94 |
699 | 2023.06.14 18:39 | close | 188 | 0.10 | 1.59454 | 0.00000 | 1.58420 | -2.27 | 12647.67 |
700 | 2023.06.14 18:39 | close | 187 | 0.10 | 1.59454 | 0.00000 | 1.58397 | -3.80 | 12643.87 |
701 | 2023.06.14 18:39 | close | 186 | 0.10 | 1.59454 | 0.00000 | 1.58366 | -5.86 | 12638.01 |
702 | 2023.06.14 18:39 | close | 185 | 0.10 | 1.59454 | 0.00000 | 1.58143 | -20.70 | 12617.31 |
703 | 2023.06.14 18:39 | close | 184 | 0.10 | 1.59454 | 0.00000 | 1.58170 | -18.90 | 12598.41 |
704 | 2023.06.14 18:39 | close | 183 | 0.10 | 1.59454 | 0.00000 | 1.58197 | -17.10 | 12581.31 |
705 | 2023.06.14 18:39 | close | 182 | 0.10 | 1.59454 | 0.00000 | 1.58240 | -14.24 | 12567.07 |
706 | 2023.06.14 18:39 | close | 181 | 0.10 | 1.59454 | 0.00000 | 1.58340 | -7.59 | 12559.48 |
707 | 2023.06.14 18:39 | close | 180 | 0.10 | 1.59454 | 0.00000 | 1.58269 | -12.31 | 12547.17 |
708 | 2023.06.14 18:39 | close | 179 | 0.10 | 1.59454 | 0.00000 | 1.58300 | -10.25 | 12536.92 |
709 | 2023.06.15 01:30 | sell | 237 | 0.10 | 1.59837 | 0.00000 | 0.00000 | ||
710 | 2023.06.15 01:30 | modify | 237 | 0.10 | 1.59837 | 0.00000 | 1.58837 | ||
711 | 2023.06.15 01:30 | sell | 238 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
712 | 2023.06.15 01:30 | modify | 238 | 0.10 | 1.59798 | 0.00000 | 1.58798 | ||
713 | 2023.06.15 01:30 | sell | 239 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
714 | 2023.06.15 01:30 | modify | 239 | 0.10 | 1.59750 | 0.00000 | 1.58750 | ||
715 | 2023.06.15 01:30 | sell | 240 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
716 | 2023.06.15 01:30 | modify | 240 | 0.10 | 1.59556 | 0.00000 | 1.58556 | ||
717 | 2023.06.15 01:30 | sell | 241 | 0.10 | 1.59604 | 0.00000 | 0.00000 | ||
718 | 2023.06.15 01:30 | modify | 241 | 0.10 | 1.59604 | 0.00000 | 1.58604 | ||
719 | 2023.06.15 01:30 | sell | 242 | 0.10 | 1.59459 | 0.00000 | 0.00000 | ||
720 | 2023.06.15 01:30 | modify | 242 | 0.10 | 1.59459 | 0.00000 | 1.58459 | ||
721 | 2023.06.15 01:30 | sell | 243 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
722 | 2023.06.15 01:30 | modify | 243 | 0.10 | 1.59410 | 0.00000 | 1.58410 | ||
723 | 2023.06.15 01:30 | sell | 244 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
724 | 2023.06.15 01:30 | modify | 244 | 0.10 | 1.59471 | 0.00000 | 1.58471 | ||
725 | 2023.06.15 01:31 | sell | 245 | 0.10 | 1.59504 | 0.00000 | 0.00000 | ||
726 | 2023.06.15 01:31 | modify | 245 | 0.10 | 1.59504 | 0.00000 | 1.58504 | ||
727 | 2023.06.15 01:34 | sell | 246 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
728 | 2023.06.15 01:34 | modify | 246 | 0.10 | 1.59542 | 0.00000 | 1.58542 | ||
729 | 2023.06.15 01:39 | sell | 247 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
730 | 2023.06.15 01:39 | modify | 247 | 0.10 | 1.59377 | 0.00000 | 1.58377 | ||
731 | 2023.06.15 01:39 | sell | 248 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
732 | 2023.06.15 01:39 | modify | 248 | 0.10 | 1.59351 | 0.00000 | 1.58351 | ||
733 | 2023.06.15 01:39 | sell | 249 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
734 | 2023.06.15 01:39 | modify | 249 | 0.10 | 1.59318 | 0.00000 | 1.58318 | ||
735 | 2023.06.15 01:40 | sell | 250 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
736 | 2023.06.15 01:40 | modify | 250 | 0.10 | 1.59287 | 0.00000 | 1.58287 | ||
737 | 2023.06.15 01:42 | sell | 251 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
738 | 2023.06.15 01:42 | modify | 251 | 0.10 | 1.59267 | 0.00000 | 1.58267 | ||
739 | 2023.06.15 01:52 | sell | 252 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
740 | 2023.06.15 01:52 | modify | 252 | 0.10 | 1.59238 | 0.00000 | 1.58238 | ||
741 | 2023.06.15 01:57 | sell | 253 | 0.10 | 1.59218 | 0.00000 | 0.00000 | ||
742 | 2023.06.15 01:57 | modify | 253 | 0.10 | 1.59218 | 0.00000 | 1.58218 | ||
743 | 2023.06.15 02:07 | sell | 254 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
744 | 2023.06.15 02:07 | modify | 254 | 0.10 | 1.59171 | 0.00000 | 1.58171 | ||
745 | 2023.06.15 03:36 | sell | 255 | 0.10 | 1.59147 | 0.00000 | 0.00000 | ||
746 | 2023.06.15 03:36 | modify | 255 | 0.10 | 1.59147 | 0.00000 | 1.58147 | ||
747 | 2023.06.15 03:43 | sell | 256 | 0.10 | 1.59111 | 0.00000 | 0.00000 | ||
748 | 2023.06.15 03:43 | modify | 256 | 0.10 | 1.59111 | 0.00000 | 1.58111 | ||
749 | 2023.06.15 03:52 | sell | 257 | 0.10 | 1.59072 | 0.00000 | 0.00000 | ||
750 | 2023.06.15 03:52 | modify | 257 | 0.10 | 1.59072 | 0.00000 | 1.58072 | ||
751 | 2023.06.15 03:52 | sell | 258 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
752 | 2023.06.15 03:52 | modify | 258 | 0.10 | 1.59056 | 0.00000 | 1.58056 | ||
753 | 2023.06.15 03:55 | close | 258 | 0.10 | 1.59080 | 0.00000 | 1.58056 | -1.59 | 12535.33 |
754 | 2023.06.15 03:55 | close | 257 | 0.10 | 1.59080 | 0.00000 | 1.58072 | -0.53 | 12534.80 |
755 | 2023.06.15 03:55 | close | 256 | 0.10 | 1.59080 | 0.00000 | 1.58111 | 2.07 | 12536.87 |
756 | 2023.06.15 03:55 | close | 255 | 0.10 | 1.59080 | 0.00000 | 1.58147 | 4.46 | 12541.33 |
757 | 2023.06.15 03:55 | close | 254 | 0.10 | 1.59080 | 0.00000 | 1.58171 | 6.06 | 12547.39 |
758 | 2023.06.15 03:55 | close | 253 | 0.10 | 1.59080 | 0.00000 | 1.58218 | 9.18 | 12556.57 |
759 | 2023.06.15 03:55 | close | 252 | 0.10 | 1.59080 | 0.00000 | 1.58238 | 10.51 | 12567.08 |
760 | 2023.06.15 03:55 | close | 251 | 0.10 | 1.59080 | 0.00000 | 1.58267 | 12.44 | 12579.52 |
761 | 2023.06.15 03:55 | close | 250 | 0.10 | 1.59080 | 0.00000 | 1.58287 | 13.77 | 12593.29 |
762 | 2023.06.15 03:55 | close | 249 | 0.10 | 1.59080 | 0.00000 | 1.58318 | 15.84 | 12609.13 |
763 | 2023.06.15 03:55 | close | 248 | 0.10 | 1.59080 | 0.00000 | 1.58351 | 18.03 | 12627.16 |
764 | 2023.06.15 03:55 | close | 247 | 0.10 | 1.59080 | 0.00000 | 1.58377 | 19.76 | 12646.92 |
765 | 2023.06.15 03:55 | close | 246 | 0.10 | 1.59080 | 0.00000 | 1.58542 | 30.74 | 12677.66 |
766 | 2023.06.15 03:55 | close | 245 | 0.10 | 1.59080 | 0.00000 | 1.58504 | 28.21 | 12705.87 |
767 | 2023.06.15 03:55 | close | 244 | 0.10 | 1.59080 | 0.00000 | 1.58471 | 26.02 | 12731.89 |
768 | 2023.06.15 03:55 | close | 243 | 0.10 | 1.59080 | 0.00000 | 1.58410 | 21.96 | 12753.85 |
769 | 2023.06.15 03:55 | close | 242 | 0.10 | 1.59080 | 0.00000 | 1.58459 | 25.22 | 12779.07 |
770 | 2023.06.15 03:55 | close | 241 | 0.10 | 1.59080 | 0.00000 | 1.58604 | 34.86 | 12813.93 |
771 | 2023.06.15 03:55 | close | 240 | 0.10 | 1.59080 | 0.00000 | 1.58556 | 31.67 | 12845.60 |
772 | 2023.06.15 03:55 | close | 239 | 0.10 | 1.59080 | 0.00000 | 1.58750 | 44.58 | 12890.18 |
773 | 2023.06.15 03:55 | close | 238 | 0.10 | 1.59080 | 0.00000 | 1.58798 | 47.77 | 12937.95 |
774 | 2023.06.15 03:55 | close | 237 | 0.10 | 1.59080 | 0.00000 | 1.58837 | 50.37 | 12988.32 |
775 | 2023.06.16 01:30 | sell | 259 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
776 | 2023.06.16 01:30 | modify | 259 | 0.10 | 1.59110 | 0.00000 | 1.58110 | ||
777 | 2023.06.16 01:35 | sell | 260 | 0.10 | 1.59072 | 0.00000 | 0.00000 | ||
778 | 2023.06.16 01:35 | modify | 260 | 0.10 | 1.59072 | 0.00000 | 1.58072 | ||
779 | 2023.06.16 01:36 | sell | 261 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
780 | 2023.06.16 01:36 | modify | 261 | 0.10 | 1.59037 | 0.00000 | 1.58037 | ||
781 | 2023.06.16 01:47 | sell | 262 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
782 | 2023.06.16 01:47 | modify | 262 | 0.10 | 1.59019 | 0.00000 | 1.58019 | ||
783 | 2023.06.16 01:52 | sell | 263 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
784 | 2023.06.16 01:52 | modify | 263 | 0.10 | 1.58978 | 0.00000 | 1.57978 | ||
785 | 2023.06.16 02:04 | sell | 264 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
786 | 2023.06.16 02:04 | modify | 264 | 0.10 | 1.59140 | 0.00000 | 1.58140 | ||
787 | 2023.06.16 02:07 | sell | 265 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
788 | 2023.06.16 02:07 | modify | 265 | 0.10 | 1.59174 | 0.00000 | 1.58174 | ||
789 | 2023.06.16 02:10 | sell | 266 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
790 | 2023.06.16 02:10 | modify | 266 | 0.10 | 1.59200 | 0.00000 | 1.58200 | ||
791 | 2023.06.16 03:19 | sell | 267 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
792 | 2023.06.16 03:19 | modify | 267 | 0.10 | 1.59238 | 0.00000 | 1.58238 | ||
793 | 2023.06.16 03:20 | sell | 268 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
794 | 2023.06.16 03:20 | modify | 268 | 0.10 | 1.59261 | 0.00000 | 1.58261 | ||
795 | 2023.06.16 05:30 | sell | 269 | 0.10 | 1.58949 | 0.00000 | 0.00000 | ||
796 | 2023.06.16 05:30 | modify | 269 | 0.10 | 1.58949 | 0.00000 | 1.57949 | ||
797 | 2023.06.16 05:33 | sell | 270 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
798 | 2023.06.16 05:33 | modify | 270 | 0.10 | 1.58930 | 0.00000 | 1.57930 | ||
799 | 2023.06.16 05:34 | sell | 271 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
800 | 2023.06.16 05:34 | modify | 271 | 0.10 | 1.58893 | 0.00000 | 1.57893 | ||
801 | 2023.06.16 05:43 | sell | 272 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
802 | 2023.06.16 05:43 | modify | 272 | 0.10 | 1.58860 | 0.00000 | 1.57860 | ||
803 | 2023.06.16 05:45 | sell | 273 | 0.10 | 1.58831 | 0.00000 | 0.00000 | ||
804 | 2023.06.16 05:45 | modify | 273 | 0.10 | 1.58831 | 0.00000 | 1.57831 | ||
805 | 2023.06.16 05:59 | sell | 274 | 0.10 | 1.58805 | 0.00000 | 0.00000 | ||
806 | 2023.06.16 05:59 | modify | 274 | 0.10 | 1.58805 | 0.00000 | 1.57805 | ||
807 | 2023.06.16 06:00 | buy | 275 | 0.10 | 1.58844 | 0.00000 | 0.00000 | ||
808 | 2023.06.16 06:00 | modify | 275 | 0.10 | 1.58844 | 0.00000 | 1.59844 | ||
809 | 2023.06.16 06:00 | buy | 276 | 0.10 | 1.58882 | 0.00000 | 0.00000 | ||
810 | 2023.06.16 06:00 | modify | 276 | 0.10 | 1.58882 | 0.00000 | 1.59882 | ||
811 | 2023.06.16 06:01 | buy | 277 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
812 | 2023.06.16 06:01 | modify | 277 | 0.10 | 1.58914 | 0.00000 | 1.59914 | ||
813 | 2023.06.16 06:21 | buy | 278 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
814 | 2023.06.16 06:21 | modify | 278 | 0.10 | 1.58830 | 0.00000 | 1.59830 | ||
815 | 2023.06.16 06:28 | buy | 279 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
816 | 2023.06.16 06:28 | modify | 279 | 0.10 | 1.58940 | 0.00000 | 1.59940 | ||
817 | 2023.06.16 06:33 | buy | 280 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
818 | 2023.06.16 06:33 | modify | 280 | 0.10 | 1.58970 | 0.00000 | 1.59970 | ||
819 | 2023.06.16 06:41 | buy | 281 | 0.10 | 1.59001 | 0.00000 | 0.00000 | ||
820 | 2023.06.16 06:41 | modify | 281 | 0.10 | 1.59001 | 0.00000 | 1.60001 | ||
821 | 2023.06.16 07:07 | buy | 282 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
822 | 2023.06.16 07:07 | modify | 282 | 0.10 | 1.59038 | 0.00000 | 1.60038 | ||
823 | 2023.06.16 07:14 | buy | 283 | 0.10 | 1.59063 | 0.00000 | 0.00000 | ||
824 | 2023.06.16 07:14 | modify | 283 | 0.10 | 1.59063 | 0.00000 | 1.60063 | ||
825 | 2023.06.16 07:17 | buy | 284 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
826 | 2023.06.16 07:17 | modify | 284 | 0.10 | 1.59090 | 0.00000 | 1.60090 | ||
827 | 2023.06.16 07:53 | buy | 285 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
828 | 2023.06.16 07:53 | modify | 285 | 0.10 | 1.59122 | 0.00000 | 1.60122 | ||
829 | 2023.06.16 07:57 | buy | 286 | 0.10 | 1.59163 | 0.00000 | 0.00000 | ||
830 | 2023.06.16 07:57 | modify | 286 | 0.10 | 1.59163 | 0.00000 | 1.60163 | ||
831 | 2023.06.16 07:57 | buy | 287 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
832 | 2023.06.16 07:57 | modify | 287 | 0.10 | 1.59194 | 0.00000 | 1.60194 | ||
833 | 2023.06.16 07:59 | buy | 288 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
834 | 2023.06.16 07:59 | modify | 288 | 0.10 | 1.59210 | 0.00000 | 1.60210 | ||
835 | 2023.06.16 08:03 | buy | 289 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
836 | 2023.06.16 08:03 | modify | 289 | 0.10 | 1.59242 | 0.00000 | 1.60242 | ||
837 | 2023.06.16 08:04 | buy | 290 | 0.10 | 1.59277 | 0.00000 | 0.00000 | ||
838 | 2023.06.16 08:04 | modify | 290 | 0.10 | 1.59277 | 0.00000 | 1.60277 | ||
839 | 2023.06.16 08:05 | buy | 291 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
840 | 2023.06.16 08:05 | modify | 291 | 0.10 | 1.59310 | 0.00000 | 1.60310 | ||
841 | 2023.06.16 08:06 | buy | 292 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
842 | 2023.06.16 08:06 | modify | 292 | 0.10 | 1.59340 | 0.00000 | 1.60340 | ||
843 | 2023.06.16 09:43 | buy | 293 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
844 | 2023.06.16 09:43 | modify | 293 | 0.10 | 1.59365 | 0.00000 | 1.60365 | ||
845 | 2023.06.16 09:51 | buy | 294 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
846 | 2023.06.16 09:51 | modify | 294 | 0.10 | 1.59391 | 0.00000 | 1.60391 | ||
847 | 2023.06.16 10:34 | buy | 295 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
848 | 2023.06.16 10:34 | modify | 295 | 0.10 | 1.59423 | 0.00000 | 1.60423 | ||
849 | 2023.06.16 10:39 | buy | 296 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
850 | 2023.06.16 10:39 | modify | 296 | 0.10 | 1.59450 | 0.00000 | 1.60450 | ||
851 | 2023.06.16 11:08 | buy | 297 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
852 | 2023.06.16 11:08 | modify | 297 | 0.10 | 1.59484 | 0.00000 | 1.60484 | ||
853 | 2023.06.16 11:09 | buy | 298 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
854 | 2023.06.16 11:09 | modify | 298 | 0.10 | 1.59517 | 0.00000 | 1.60517 | ||
855 | 2023.06.16 12:00 | sell | 299 | 0.10 | 1.59404 | 0.00000 | 0.00000 | ||
856 | 2023.06.16 12:00 | modify | 299 | 0.10 | 1.59404 | 0.00000 | 1.58404 | ||
857 | 2023.06.16 12:04 | sell | 300 | 0.10 | 1.59378 | 0.00000 | 0.00000 | ||
858 | 2023.06.16 12:04 | modify | 300 | 0.10 | 1.59378 | 0.00000 | 1.58378 | ||
859 | 2023.06.16 12:11 | sell | 301 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
860 | 2023.06.16 12:11 | modify | 301 | 0.10 | 1.59335 | 0.00000 | 1.58335 | ||
861 | 2023.06.16 12:18 | sell | 302 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
862 | 2023.06.16 12:18 | modify | 302 | 0.10 | 1.59314 | 0.00000 | 1.58314 | ||
863 | 2023.06.16 12:19 | sell | 303 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
864 | 2023.06.16 12:19 | modify | 303 | 0.10 | 1.59285 | 0.00000 | 1.58285 | ||
865 | 2023.06.16 13:16 | sell | 304 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
866 | 2023.06.16 13:16 | modify | 304 | 0.10 | 1.59443 | 0.00000 | 1.58443 | ||
867 | 2023.06.16 13:31 | sell | 305 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
868 | 2023.06.16 13:31 | modify | 305 | 0.10 | 1.59471 | 0.00000 | 1.58471 | ||
869 | 2023.06.16 13:35 | sell | 306 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
870 | 2023.06.16 13:35 | modify | 306 | 0.10 | 1.59543 | 0.00000 | 1.58543 | ||
871 | 2023.06.16 13:35 | sell | 307 | 0.10 | 1.59565 | 0.00000 | 0.00000 | ||
872 | 2023.06.16 13:35 | modify | 307 | 0.10 | 1.59565 | 0.00000 | 1.58565 | ||
873 | 2023.06.16 13:36 | sell | 308 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
874 | 2023.06.16 13:36 | modify | 308 | 0.10 | 1.59492 | 0.00000 | 1.58492 | ||
875 | 2023.06.18 21:05 | buy | 309 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
876 | 2023.06.18 21:05 | modify | 309 | 0.10 | 1.58692 | 0.00000 | 1.59692 | ||
877 | 2023.06.18 21:06 | buy | 310 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
878 | 2023.06.18 21:06 | modify | 310 | 0.10 | 1.58785 | 0.00000 | 1.59785 | ||
879 | 2023.06.18 22:00 | close | 310 | 0.10 | 1.58998 | 0.00000 | 1.59785 | 14.17 | 13002.49 |
880 | 2023.06.18 22:00 | close | 309 | 0.10 | 1.58998 | 0.00000 | 1.59692 | 20.35 | 13022.84 |
881 | 2023.06.18 22:00 | close | 308 | 0.10 | 1.59038 | 0.00000 | 1.58492 | 30.20 | 13053.04 |
882 | 2023.06.18 22:00 | close | 307 | 0.10 | 1.59038 | 0.00000 | 1.58565 | 35.06 | 13088.10 |
883 | 2023.06.18 22:00 | close | 306 | 0.10 | 1.59038 | 0.00000 | 1.58543 | 33.60 | 13121.70 |
884 | 2023.06.18 22:00 | close | 305 | 0.10 | 1.59038 | 0.00000 | 1.58471 | 28.81 | 13150.51 |
885 | 2023.06.18 22:00 | close | 304 | 0.10 | 1.59038 | 0.00000 | 1.58443 | 26.94 | 13177.45 |
886 | 2023.06.18 22:00 | close | 303 | 0.10 | 1.59038 | 0.00000 | 1.58285 | 16.43 | 13193.88 |
887 | 2023.06.18 22:00 | close | 302 | 0.10 | 1.59038 | 0.00000 | 1.58314 | 18.36 | 13212.24 |
888 | 2023.06.18 22:00 | close | 301 | 0.10 | 1.59038 | 0.00000 | 1.58335 | 19.76 | 13232.00 |
889 | 2023.06.18 22:00 | close | 300 | 0.10 | 1.59038 | 0.00000 | 1.58378 | 22.62 | 13254.62 |
890 | 2023.06.18 22:00 | close | 299 | 0.10 | 1.59038 | 0.00000 | 1.58404 | 24.35 | 13278.97 |
891 | 2023.06.18 22:00 | close | 298 | 0.10 | 1.58998 | 0.00000 | 1.60517 | -34.52 | 13244.45 |
892 | 2023.06.18 22:00 | close | 297 | 0.10 | 1.58998 | 0.00000 | 1.60484 | -32.33 | 13212.12 |
893 | 2023.06.18 22:00 | close | 296 | 0.10 | 1.58998 | 0.00000 | 1.60450 | -30.07 | 13182.05 |
894 | 2023.06.18 22:00 | close | 295 | 0.10 | 1.58998 | 0.00000 | 1.60423 | -28.27 | 13153.78 |
895 | 2023.06.18 22:00 | close | 294 | 0.10 | 1.58998 | 0.00000 | 1.60391 | -26.14 | 13127.64 |
896 | 2023.06.18 22:00 | close | 293 | 0.10 | 1.58998 | 0.00000 | 1.60365 | -24.41 | 13103.23 |
897 | 2023.06.18 22:00 | close | 292 | 0.10 | 1.58998 | 0.00000 | 1.60340 | -22.75 | 13080.48 |
898 | 2023.06.18 22:00 | close | 291 | 0.10 | 1.58998 | 0.00000 | 1.60310 | -20.75 | 13059.73 |
899 | 2023.06.18 22:00 | close | 290 | 0.10 | 1.58998 | 0.00000 | 1.60277 | -18.56 | 13041.17 |
900 | 2023.06.18 22:00 | close | 289 | 0.10 | 1.58998 | 0.00000 | 1.60242 | -16.23 | 13024.94 |
901 | 2023.06.18 22:00 | close | 288 | 0.10 | 1.58998 | 0.00000 | 1.60210 | -14.10 | 13010.84 |
902 | 2023.06.18 22:00 | close | 287 | 0.10 | 1.58998 | 0.00000 | 1.60194 | -13.04 | 12997.80 |
903 | 2023.06.18 22:00 | close | 286 | 0.10 | 1.58998 | 0.00000 | 1.60163 | -10.98 | 12986.82 |
904 | 2023.06.18 22:00 | close | 285 | 0.10 | 1.58998 | 0.00000 | 1.60122 | -8.25 | 12978.57 |
905 | 2023.06.18 22:00 | close | 284 | 0.10 | 1.58998 | 0.00000 | 1.60090 | -6.12 | 12972.45 |
906 | 2023.06.18 22:00 | close | 283 | 0.10 | 1.58998 | 0.00000 | 1.60063 | -4.32 | 12968.13 |
907 | 2023.06.18 22:00 | close | 282 | 0.10 | 1.58998 | 0.00000 | 1.60038 | -2.66 | 12965.47 |
908 | 2023.06.18 22:00 | close | 281 | 0.10 | 1.58998 | 0.00000 | 1.60001 | -0.20 | 12965.27 |
909 | 2023.06.18 22:00 | close | 280 | 0.10 | 1.58998 | 0.00000 | 1.59970 | 1.86 | 12967.13 |
910 | 2023.06.18 22:00 | close | 279 | 0.10 | 1.58998 | 0.00000 | 1.59940 | 3.86 | 12970.99 |
911 | 2023.06.18 22:00 | close | 278 | 0.10 | 1.58998 | 0.00000 | 1.59830 | 11.17 | 12982.16 |
912 | 2023.06.18 22:00 | close | 277 | 0.10 | 1.58998 | 0.00000 | 1.59914 | 5.59 | 12987.75 |
913 | 2023.06.18 22:00 | close | 276 | 0.10 | 1.58998 | 0.00000 | 1.59882 | 7.72 | 12995.47 |
914 | 2023.06.18 22:00 | close | 275 | 0.10 | 1.58998 | 0.00000 | 1.59844 | 10.24 | 13005.71 |
915 | 2023.06.18 22:00 | close | 274 | 0.10 | 1.59038 | 0.00000 | 1.57805 | -15.50 | 12990.21 |
916 | 2023.06.18 22:00 | close | 273 | 0.10 | 1.59038 | 0.00000 | 1.57831 | -13.77 | 12976.44 |
917 | 2023.06.18 22:00 | close | 272 | 0.10 | 1.59038 | 0.00000 | 1.57860 | -11.84 | 12964.60 |
918 | 2023.06.18 22:00 | close | 271 | 0.10 | 1.59038 | 0.00000 | 1.57893 | -9.65 | 12954.95 |
919 | 2023.06.18 22:00 | close | 270 | 0.10 | 1.59038 | 0.00000 | 1.57930 | -7.19 | 12947.76 |
920 | 2023.06.18 22:00 | close | 269 | 0.10 | 1.59038 | 0.00000 | 1.57949 | -5.92 | 12941.84 |
921 | 2023.06.18 22:00 | close | 268 | 0.10 | 1.59038 | 0.00000 | 1.58261 | 14.84 | 12956.68 |
922 | 2023.06.18 22:00 | close | 267 | 0.10 | 1.59038 | 0.00000 | 1.58238 | 13.30 | 12969.98 |
923 | 2023.06.18 22:00 | close | 266 | 0.10 | 1.59038 | 0.00000 | 1.58200 | 10.78 | 12980.76 |
924 | 2023.06.18 22:00 | close | 265 | 0.10 | 1.59038 | 0.00000 | 1.58174 | 9.05 | 12989.81 |
925 | 2023.06.18 22:00 | close | 264 | 0.10 | 1.59038 | 0.00000 | 1.58140 | 6.79 | 12996.60 |
926 | 2023.06.18 22:00 | close | 263 | 0.10 | 1.59038 | 0.00000 | 1.57978 | -3.99 | 12992.61 |
927 | 2023.06.18 22:00 | close | 262 | 0.10 | 1.59038 | 0.00000 | 1.58019 | -1.26 | 12991.35 |
928 | 2023.06.18 22:00 | close | 261 | 0.10 | 1.59038 | 0.00000 | 1.58037 | -0.07 | 12991.28 |
929 | 2023.06.18 22:00 | close | 260 | 0.10 | 1.59038 | 0.00000 | 1.58072 | 2.26 | 12993.54 |
930 | 2023.06.18 22:00 | close | 259 | 0.10 | 1.59038 | 0.00000 | 1.58110 | 4.79 | 12998.33 |
931 | 2023.06.19 01:30 | buy | 311 | 0.10 | 1.59627 | 0.00000 | 0.00000 | ||
932 | 2023.06.19 01:30 | modify | 311 | 0.10 | 1.59627 | 0.00000 | 1.60627 | ||
933 | 2023.06.19 01:31 | buy | 312 | 0.10 | 1.59583 | 0.00000 | 0.00000 | ||
934 | 2023.06.19 01:31 | modify | 312 | 0.10 | 1.59583 | 0.00000 | 1.60583 | ||
935 | 2023.06.19 01:41 | buy | 313 | 0.10 | 1.59667 | 0.00000 | 0.00000 | ||
936 | 2023.06.19 01:41 | modify | 313 | 0.10 | 1.59667 | 0.00000 | 1.60667 | ||
937 | 2023.06.19 01:44 | buy | 314 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
938 | 2023.06.19 01:44 | modify | 314 | 0.10 | 1.59747 | 0.00000 | 1.60747 | ||
939 | 2023.06.19 01:46 | buy | 315 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
940 | 2023.06.19 01:46 | modify | 315 | 0.10 | 1.59716 | 0.00000 | 1.60716 | ||
941 | 2023.06.19 01:51 | buy | 316 | 0.10 | 1.59687 | 0.00000 | 0.00000 | ||
942 | 2023.06.19 01:51 | modify | 316 | 0.10 | 1.59687 | 0.00000 | 1.60687 | ||
943 | 2023.06.19 02:28 | buy | 317 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
944 | 2023.06.19 02:28 | modify | 317 | 0.10 | 1.59566 | 0.00000 | 1.60566 | ||
945 | 2023.06.19 03:01 | sell | 318 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
946 | 2023.06.19 03:01 | modify | 318 | 0.10 | 1.59651 | 0.00000 | 1.58651 | ||
947 | 2023.06.19 03:02 | sell | 319 | 0.10 | 1.59679 | 0.00000 | 0.00000 | ||
948 | 2023.06.19 03:02 | modify | 319 | 0.10 | 1.59679 | 0.00000 | 1.58679 | ||
949 | 2023.06.19 03:05 | sell | 320 | 0.10 | 1.59707 | 0.00000 | 0.00000 | ||
950 | 2023.06.19 03:05 | modify | 320 | 0.10 | 1.59707 | 0.00000 | 1.58707 | ||
951 | 2023.06.19 03:12 | sell | 321 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
952 | 2023.06.19 03:12 | modify | 321 | 0.10 | 1.59744 | 0.00000 | 1.58744 | ||
953 | 2023.06.19 03:13 | sell | 322 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
954 | 2023.06.19 03:13 | modify | 322 | 0.10 | 1.59770 | 0.00000 | 1.58770 | ||
955 | 2023.06.19 03:22 | sell | 323 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
956 | 2023.06.19 03:22 | modify | 323 | 0.10 | 1.59798 | 0.00000 | 1.58798 | ||
957 | 2023.06.19 03:35 | sell | 324 | 0.10 | 1.59828 | 0.00000 | 0.00000 | ||
958 | 2023.06.19 03:35 | modify | 324 | 0.10 | 1.59828 | 0.00000 | 1.58828 | ||
959 | 2023.06.19 03:36 | sell | 325 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
960 | 2023.06.19 03:36 | modify | 325 | 0.10 | 1.59864 | 0.00000 | 1.58864 | ||
961 | 2023.06.19 03:37 | sell | 326 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
962 | 2023.06.19 03:37 | modify | 326 | 0.10 | 1.59888 | 0.00000 | 1.58888 | ||
963 | 2023.06.19 03:38 | sell | 327 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
964 | 2023.06.19 03:38 | modify | 327 | 0.10 | 1.59920 | 0.00000 | 1.58920 | ||
965 | 2023.06.19 03:38 | sell | 328 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
966 | 2023.06.19 03:38 | modify | 328 | 0.10 | 1.59960 | 0.00000 | 1.58960 | ||
967 | 2023.06.19 03:41 | sell | 329 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
968 | 2023.06.19 03:41 | modify | 329 | 0.10 | 1.59979 | 0.00000 | 1.58979 | ||
969 | 2023.06.19 03:43 | sell | 330 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
970 | 2023.06.19 03:43 | modify | 330 | 0.10 | 1.60011 | 0.00000 | 1.59011 | ||
971 | 2023.06.19 05:02 | sell | 331 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
972 | 2023.06.19 05:02 | modify | 331 | 0.10 | 1.59617 | 0.00000 | 1.58617 | ||
973 | 2023.06.19 05:08 | sell | 332 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
974 | 2023.06.19 05:08 | modify | 332 | 0.10 | 1.59584 | 0.00000 | 1.58584 | ||
975 | 2023.06.19 05:10 | sell | 333 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
976 | 2023.06.19 05:10 | modify | 333 | 0.10 | 1.59552 | 0.00000 | 1.58552 | ||
977 | 2023.06.19 05:21 | sell | 334 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
978 | 2023.06.19 05:21 | modify | 334 | 0.10 | 1.59527 | 0.00000 | 1.58527 | ||
979 | 2023.06.19 05:23 | sell | 335 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
980 | 2023.06.19 05:23 | modify | 335 | 0.10 | 1.59484 | 0.00000 | 1.58484 | ||
981 | 2023.06.19 05:23 | sell | 336 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
982 | 2023.06.19 05:23 | modify | 336 | 0.10 | 1.59468 | 0.00000 | 1.58468 | ||
983 | 2023.06.19 05:27 | sell | 337 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
984 | 2023.06.19 05:27 | modify | 337 | 0.10 | 1.59430 | 0.00000 | 1.58430 | ||
985 | 2023.06.19 05:29 | sell | 338 | 0.10 | 1.59406 | 0.00000 | 0.00000 | ||
986 | 2023.06.19 05:29 | modify | 338 | 0.10 | 1.59406 | 0.00000 | 1.58406 | ||
987 | 2023.06.19 05:32 | sell | 339 | 0.10 | 1.59374 | 0.00000 | 0.00000 | ||
988 | 2023.06.19 05:32 | modify | 339 | 0.10 | 1.59374 | 0.00000 | 1.58374 | ||
989 | 2023.06.19 05:35 | sell | 340 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
990 | 2023.06.19 05:35 | modify | 340 | 0.10 | 1.59346 | 0.00000 | 1.58346 | ||
991 | 2023.06.19 05:40 | sell | 341 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
992 | 2023.06.19 05:40 | modify | 341 | 0.10 | 1.59314 | 0.00000 | 1.58314 | ||
993 | 2023.06.19 05:44 | sell | 342 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
994 | 2023.06.19 05:44 | modify | 342 | 0.10 | 1.59288 | 0.00000 | 1.58288 | ||
995 | 2023.06.19 05:45 | sell | 343 | 0.10 | 1.59254 | 0.00000 | 0.00000 | ||
996 | 2023.06.19 05:45 | modify | 343 | 0.10 | 1.59254 | 0.00000 | 1.58254 | ||
997 | 2023.06.19 07:00 | buy | 344 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
998 | 2023.06.19 07:00 | modify | 344 | 0.10 | 1.59413 | 0.00000 | 1.60413 | ||
999 | 2023.06.19 07:00 | buy | 345 | 0.10 | 1.59432 | 0.00000 | 0.00000 | ||
1000 | 2023.06.19 07:00 | modify | 345 | 0.10 | 1.59432 | 0.00000 | 1.60432 | ||
1001 | 2023.06.19 07:01 | buy | 346 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
1002 | 2023.06.19 07:01 | modify | 346 | 0.10 | 1.59479 | 0.00000 | 1.60479 | ||
1003 | 2023.06.19 07:06 | buy | 347 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
1004 | 2023.06.19 07:06 | modify | 347 | 0.10 | 1.59348 | 0.00000 | 1.60348 | ||
1005 | 2023.06.19 07:06 | buy | 348 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
1006 | 2023.06.19 07:06 | modify | 348 | 0.10 | 1.59316 | 0.00000 | 1.60316 | ||
1007 | 2023.06.19 07:08 | buy | 349 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
1008 | 2023.06.19 07:08 | modify | 349 | 0.10 | 1.59392 | 0.00000 | 1.60392 | ||
1009 | 2023.06.19 07:19 | buy | 350 | 0.10 | 1.59312 | 0.00000 | 0.00000 | ||
1010 | 2023.06.19 07:19 | modify | 350 | 0.10 | 1.59312 | 0.00000 | 1.60312 | ||
1011 | 2023.06.19 07:30 | buy | 351 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
1012 | 2023.06.19 07:30 | modify | 351 | 0.10 | 1.59265 | 0.00000 | 1.60265 | ||
1013 | 2023.06.19 07:32 | buy | 352 | 0.10 | 1.59225 | 0.00000 | 0.00000 | ||
1014 | 2023.06.19 07:32 | modify | 352 | 0.10 | 1.59225 | 0.00000 | 1.60225 | ||
1015 | 2023.06.19 07:33 | buy | 353 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
1016 | 2023.06.19 07:33 | modify | 353 | 0.10 | 1.59201 | 0.00000 | 1.60201 | ||
1017 | 2023.06.19 07:35 | buy | 354 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
1018 | 2023.06.19 07:35 | modify | 354 | 0.10 | 1.59179 | 0.00000 | 1.60179 | ||
1019 | 2023.06.19 07:36 | buy | 355 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
1020 | 2023.06.19 07:36 | modify | 355 | 0.10 | 1.59146 | 0.00000 | 1.60146 | ||
1021 | 2023.06.19 07:36 | buy | 356 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
1022 | 2023.06.19 07:36 | modify | 356 | 0.10 | 1.59116 | 0.00000 | 1.60116 | ||
1023 | 2023.06.19 07:38 | close | 356 | 0.10 | 1.59030 | 0.00000 | 1.60116 | -5.72 | 12992.61 |
1024 | 2023.06.19 07:38 | close | 355 | 0.10 | 1.59030 | 0.00000 | 1.60146 | -7.71 | 12984.90 |
1025 | 2023.06.19 07:38 | close | 354 | 0.10 | 1.59030 | 0.00000 | 1.60179 | -9.91 | 12974.99 |
1026 | 2023.06.19 07:38 | close | 353 | 0.10 | 1.59030 | 0.00000 | 1.60201 | -11.37 | 12963.62 |
1027 | 2023.06.19 07:38 | close | 352 | 0.10 | 1.59030 | 0.00000 | 1.60225 | -12.97 | 12950.65 |
1028 | 2023.06.19 07:38 | close | 351 | 0.10 | 1.59030 | 0.00000 | 1.60265 | -15.63 | 12935.02 |
1029 | 2023.06.19 07:38 | close | 350 | 0.10 | 1.59030 | 0.00000 | 1.60312 | -18.76 | 12916.26 |
1030 | 2023.06.19 07:38 | close | 349 | 0.10 | 1.59030 | 0.00000 | 1.60392 | -24.08 | 12892.18 |
1031 | 2023.06.19 07:38 | close | 348 | 0.10 | 1.59030 | 0.00000 | 1.60316 | -19.02 | 12873.16 |
1032 | 2023.06.19 07:38 | close | 347 | 0.10 | 1.59030 | 0.00000 | 1.60348 | -21.15 | 12852.01 |
1033 | 2023.06.19 07:38 | close | 346 | 0.10 | 1.59030 | 0.00000 | 1.60479 | -29.86 | 12822.15 |
1034 | 2023.06.19 07:38 | close | 345 | 0.10 | 1.59030 | 0.00000 | 1.60432 | -26.74 | 12795.41 |
1035 | 2023.06.19 07:38 | close | 344 | 0.10 | 1.59030 | 0.00000 | 1.60413 | -25.47 | 12769.94 |
1036 | 2023.06.19 07:38 | close | 343 | 0.10 | 1.59070 | 0.00000 | 1.58254 | 12.24 | 12782.18 |
1037 | 2023.06.19 07:38 | close | 342 | 0.10 | 1.59070 | 0.00000 | 1.58288 | 14.50 | 12796.68 |
1038 | 2023.06.19 07:38 | close | 341 | 0.10 | 1.59070 | 0.00000 | 1.58314 | 16.23 | 12812.91 |
1039 | 2023.06.19 07:38 | close | 340 | 0.10 | 1.59070 | 0.00000 | 1.58346 | 18.36 | 12831.27 |
1040 | 2023.06.19 07:38 | close | 339 | 0.10 | 1.59070 | 0.00000 | 1.58374 | 20.22 | 12851.49 |
1041 | 2023.06.19 07:38 | close | 338 | 0.10 | 1.59070 | 0.00000 | 1.58406 | 22.35 | 12873.84 |
1042 | 2023.06.19 07:38 | close | 337 | 0.10 | 1.59070 | 0.00000 | 1.58430 | 23.95 | 12897.79 |
1043 | 2023.06.19 07:38 | close | 336 | 0.10 | 1.59070 | 0.00000 | 1.58468 | 26.48 | 12924.27 |
1044 | 2023.06.19 07:38 | close | 335 | 0.10 | 1.59070 | 0.00000 | 1.58484 | 27.54 | 12951.81 |
1045 | 2023.06.19 07:38 | close | 334 | 0.10 | 1.59070 | 0.00000 | 1.58527 | 30.40 | 12982.21 |
1046 | 2023.06.19 07:38 | close | 333 | 0.10 | 1.59070 | 0.00000 | 1.58552 | 32.07 | 13014.28 |
1047 | 2023.06.19 07:38 | close | 332 | 0.10 | 1.59070 | 0.00000 | 1.58584 | 34.19 | 13048.47 |
1048 | 2023.06.19 07:38 | close | 331 | 0.10 | 1.59070 | 0.00000 | 1.58617 | 36.39 | 13084.86 |
1049 | 2023.06.19 07:38 | close | 330 | 0.10 | 1.59070 | 0.00000 | 1.59011 | 62.60 | 13147.46 |
1050 | 2023.06.19 07:38 | close | 329 | 0.10 | 1.59070 | 0.00000 | 1.58979 | 60.47 | 13207.93 |
1051 | 2023.06.19 07:38 | close | 328 | 0.10 | 1.59070 | 0.00000 | 1.58960 | 59.21 | 13267.14 |
1052 | 2023.06.19 07:38 | close | 327 | 0.10 | 1.59070 | 0.00000 | 1.58920 | 56.55 | 13323.69 |
1053 | 2023.06.19 07:38 | close | 326 | 0.10 | 1.59070 | 0.00000 | 1.58888 | 54.42 | 13378.11 |
1054 | 2023.06.19 07:38 | close | 325 | 0.10 | 1.59070 | 0.00000 | 1.58864 | 52.82 | 13430.93 |
1055 | 2023.06.19 07:38 | close | 324 | 0.10 | 1.59070 | 0.00000 | 1.58828 | 50.43 | 13481.36 |
1056 | 2023.06.19 07:38 | close | 323 | 0.10 | 1.59070 | 0.00000 | 1.58798 | 48.43 | 13529.79 |
1057 | 2023.06.19 07:38 | close | 322 | 0.10 | 1.59070 | 0.00000 | 1.58770 | 46.57 | 13576.36 |
1058 | 2023.06.19 07:38 | close | 321 | 0.10 | 1.59070 | 0.00000 | 1.58744 | 44.84 | 13621.20 |
1059 | 2023.06.19 07:38 | close | 320 | 0.10 | 1.59070 | 0.00000 | 1.58707 | 42.38 | 13663.58 |
1060 | 2023.06.19 07:38 | close | 319 | 0.10 | 1.59070 | 0.00000 | 1.58679 | 40.51 | 13704.09 |
1061 | 2023.06.19 07:38 | close | 318 | 0.10 | 1.59070 | 0.00000 | 1.58651 | 38.65 | 13742.74 |
1062 | 2023.06.19 07:38 | close | 317 | 0.10 | 1.59030 | 0.00000 | 1.60566 | -35.65 | 13707.09 |
1063 | 2023.06.19 07:38 | close | 316 | 0.10 | 1.59030 | 0.00000 | 1.60687 | -43.70 | 13663.39 |
1064 | 2023.06.19 07:38 | close | 315 | 0.10 | 1.59030 | 0.00000 | 1.60716 | -45.63 | 13617.76 |
1065 | 2023.06.19 07:38 | close | 314 | 0.10 | 1.59030 | 0.00000 | 1.60747 | -47.69 | 13570.07 |
1066 | 2023.06.19 07:38 | close | 313 | 0.10 | 1.59030 | 0.00000 | 1.60667 | -42.37 | 13527.70 |
1067 | 2023.06.19 07:38 | close | 312 | 0.10 | 1.59030 | 0.00000 | 1.60583 | -36.78 | 13490.92 |
1068 | 2023.06.19 07:38 | close | 311 | 0.10 | 1.59030 | 0.00000 | 1.60627 | -39.71 | 13451.21 |
1069 | 2023.06.20 01:30 | buy | 357 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
1070 | 2023.06.20 01:30 | modify | 357 | 0.10 | 1.59386 | 0.00000 | 1.60386 | ||
1071 | 2023.06.20 01:30 | buy | 358 | 0.10 | 1.59429 | 0.00000 | 0.00000 | ||
1072 | 2023.06.20 01:30 | modify | 358 | 0.10 | 1.59429 | 0.00000 | 1.60429 | ||
1073 | 2023.06.20 01:30 | buy | 359 | 0.10 | 1.59459 | 0.00000 | 0.00000 | ||
1074 | 2023.06.20 01:30 | modify | 359 | 0.10 | 1.59459 | 0.00000 | 1.60459 | ||
1075 | 2023.06.20 01:30 | buy | 360 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1076 | 2023.06.20 01:30 | modify | 360 | 0.10 | 1.59490 | 0.00000 | 1.60490 | ||
1077 | 2023.06.20 01:31 | buy | 361 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
1078 | 2023.06.20 01:31 | modify | 361 | 0.10 | 1.59566 | 0.00000 | 1.60566 | ||
1079 | 2023.06.20 01:31 | buy | 362 | 0.10 | 1.59607 | 0.00000 | 0.00000 | ||
1080 | 2023.06.20 01:31 | modify | 362 | 0.10 | 1.59607 | 0.00000 | 1.60607 | ||
1081 | 2023.06.20 01:32 | buy | 363 | 0.10 | 1.59694 | 0.00000 | 0.00000 | ||
1082 | 2023.06.20 01:32 | modify | 363 | 0.10 | 1.59694 | 0.00000 | 1.60694 | ||
1083 | 2023.06.20 01:32 | buy | 364 | 0.10 | 1.59749 | 0.00000 | 0.00000 | ||
1084 | 2023.06.20 01:32 | modify | 364 | 0.10 | 1.59749 | 0.00000 | 1.60749 | ||
1085 | 2023.06.20 01:32 | buy | 365 | 0.10 | 1.59767 | 0.00000 | 0.00000 | ||
1086 | 2023.06.20 01:32 | modify | 365 | 0.10 | 1.59767 | 0.00000 | 1.60767 | ||
1087 | 2023.06.20 01:33 | buy | 366 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
1088 | 2023.06.20 01:33 | modify | 366 | 0.10 | 1.59710 | 0.00000 | 1.60710 | ||
1089 | 2023.06.20 01:34 | buy | 367 | 0.10 | 1.59807 | 0.00000 | 0.00000 | ||
1090 | 2023.06.20 01:34 | modify | 367 | 0.10 | 1.59807 | 0.00000 | 1.60807 | ||
1091 | 2023.06.20 01:34 | buy | 368 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
1092 | 2023.06.20 01:34 | modify | 368 | 0.10 | 1.59844 | 0.00000 | 1.60844 | ||
1093 | 2023.06.20 01:34 | buy | 369 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
1094 | 2023.06.20 01:34 | modify | 369 | 0.10 | 1.59880 | 0.00000 | 1.60880 | ||
1095 | 2023.06.20 01:34 | buy | 370 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
1096 | 2023.06.20 01:34 | modify | 370 | 0.10 | 1.59893 | 0.00000 | 1.60893 | ||
1097 | 2023.06.20 01:35 | buy | 371 | 0.10 | 1.59933 | 0.00000 | 0.00000 | ||
1098 | 2023.06.20 01:35 | modify | 371 | 0.10 | 1.59933 | 0.00000 | 1.60933 | ||
1099 | 2023.06.20 01:40 | buy | 372 | 0.10 | 1.59966 | 0.00000 | 0.00000 | ||
1100 | 2023.06.20 01:40 | modify | 372 | 0.10 | 1.59966 | 0.00000 | 1.60966 | ||
1101 | 2023.06.20 01:41 | buy | 373 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
1102 | 2023.06.20 01:41 | modify | 373 | 0.10 | 1.60028 | 0.00000 | 1.61028 | ||
1103 | 2023.06.20 01:43 | buy | 374 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
1104 | 2023.06.20 01:43 | modify | 374 | 0.10 | 1.60085 | 0.00000 | 1.61085 | ||
1105 | 2023.06.20 01:43 | buy | 375 | 0.10 | 1.60039 | 0.00000 | 0.00000 | ||
1106 | 2023.06.20 01:43 | modify | 375 | 0.10 | 1.60039 | 0.00000 | 1.61039 | ||
1107 | 2023.06.20 01:44 | buy | 376 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
1108 | 2023.06.20 01:44 | modify | 376 | 0.10 | 1.59981 | 0.00000 | 1.60981 | ||
1109 | 2023.06.20 01:47 | buy | 377 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
1110 | 2023.06.20 01:47 | modify | 377 | 0.10 | 1.60105 | 0.00000 | 1.61105 | ||
1111 | 2023.06.20 01:48 | buy | 378 | 0.10 | 1.60142 | 0.00000 | 0.00000 | ||
1112 | 2023.06.20 01:48 | modify | 378 | 0.10 | 1.60142 | 0.00000 | 1.61142 | ||
1113 | 2023.06.20 01:48 | close | 378 | 0.10 | 1.60121 | 0.00000 | 1.61142 | -1.40 | 13449.81 |
1114 | 2023.06.20 01:48 | close | 377 | 0.10 | 1.60121 | 0.00000 | 1.61105 | 1.07 | 13450.88 |
1115 | 2023.06.20 01:48 | close | 376 | 0.10 | 1.60121 | 0.00000 | 1.60981 | 9.31 | 13460.19 |
1116 | 2023.06.20 01:48 | close | 375 | 0.10 | 1.60121 | 0.00000 | 1.61039 | 5.46 | 13465.65 |
1117 | 2023.06.20 01:48 | close | 374 | 0.10 | 1.60121 | 0.00000 | 1.61085 | 2.40 | 13468.05 |
1118 | 2023.06.20 01:48 | close | 373 | 0.10 | 1.60121 | 0.00000 | 1.61028 | 6.19 | 13474.24 |
1119 | 2023.06.20 01:48 | close | 372 | 0.10 | 1.60121 | 0.00000 | 1.60966 | 10.31 | 13484.55 |
1120 | 2023.06.20 01:48 | close | 371 | 0.10 | 1.60121 | 0.00000 | 1.60933 | 12.51 | 13497.06 |
1121 | 2023.06.20 01:48 | close | 370 | 0.10 | 1.60121 | 0.00000 | 1.60893 | 15.17 | 13512.23 |
1122 | 2023.06.20 01:48 | close | 369 | 0.10 | 1.60121 | 0.00000 | 1.60880 | 16.03 | 13528.26 |
1123 | 2023.06.20 01:48 | close | 368 | 0.10 | 1.60121 | 0.00000 | 1.60844 | 18.43 | 13546.69 |
1124 | 2023.06.20 01:48 | close | 367 | 0.10 | 1.60121 | 0.00000 | 1.60807 | 20.89 | 13567.58 |
1125 | 2023.06.20 01:48 | close | 366 | 0.10 | 1.60121 | 0.00000 | 1.60710 | 27.34 | 13594.92 |
1126 | 2023.06.20 01:48 | close | 365 | 0.10 | 1.60121 | 0.00000 | 1.60767 | 23.55 | 13618.47 |
1127 | 2023.06.20 01:48 | close | 364 | 0.10 | 1.60121 | 0.00000 | 1.60749 | 24.75 | 13643.22 |
1128 | 2023.06.20 01:48 | close | 363 | 0.10 | 1.60121 | 0.00000 | 1.60694 | 28.40 | 13671.62 |
1129 | 2023.06.20 01:48 | close | 362 | 0.10 | 1.60121 | 0.00000 | 1.60607 | 34.19 | 13705.81 |
1130 | 2023.06.20 01:48 | close | 361 | 0.10 | 1.60121 | 0.00000 | 1.60566 | 36.92 | 13742.73 |
1131 | 2023.06.20 01:48 | close | 360 | 0.10 | 1.60121 | 0.00000 | 1.60490 | 41.97 | 13784.70 |
1132 | 2023.06.20 01:48 | close | 359 | 0.10 | 1.60121 | 0.00000 | 1.60459 | 44.04 | 13828.74 |
1133 | 2023.06.20 01:48 | close | 358 | 0.10 | 1.60121 | 0.00000 | 1.60429 | 46.03 | 13874.77 |
1134 | 2023.06.20 01:48 | close | 357 | 0.10 | 1.60121 | 0.00000 | 1.60386 | 48.89 | 13923.66 |
1135 | 2023.06.21 01:30 | buy | 379 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
1136 | 2023.06.21 01:30 | modify | 379 | 0.10 | 1.60925 | 0.00000 | 1.61925 | ||
1137 | 2023.06.21 01:33 | buy | 380 | 0.10 | 1.60957 | 0.00000 | 0.00000 | ||
1138 | 2023.06.21 01:33 | modify | 380 | 0.10 | 1.60957 | 0.00000 | 1.61957 | ||
1139 | 2023.06.21 01:34 | buy | 381 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
1140 | 2023.06.21 01:34 | modify | 381 | 0.10 | 1.60888 | 0.00000 | 1.61888 | ||
1141 | 2023.06.21 01:36 | buy | 382 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
1142 | 2023.06.21 01:36 | modify | 382 | 0.10 | 1.60863 | 0.00000 | 1.61863 | ||
1143 | 2023.06.21 01:41 | buy | 383 | 0.10 | 1.60829 | 0.00000 | 0.00000 | ||
1144 | 2023.06.21 01:41 | modify | 383 | 0.10 | 1.60829 | 0.00000 | 1.61829 | ||
1145 | 2023.06.21 01:47 | buy | 384 | 0.10 | 1.60803 | 0.00000 | 0.00000 | ||
1146 | 2023.06.21 01:47 | modify | 384 | 0.10 | 1.60803 | 0.00000 | 1.61803 | ||
1147 | 2023.06.21 02:15 | buy | 385 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
1148 | 2023.06.21 02:15 | modify | 385 | 0.10 | 1.60770 | 0.00000 | 1.61770 | ||
1149 | 2023.06.21 02:15 | buy | 386 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
1150 | 2023.06.21 02:15 | modify | 386 | 0.10 | 1.60732 | 0.00000 | 1.61732 | ||
1151 | 2023.06.21 02:17 | buy | 387 | 0.10 | 1.60705 | 0.00000 | 0.00000 | ||
1152 | 2023.06.21 02:17 | modify | 387 | 0.10 | 1.60705 | 0.00000 | 1.61705 | ||
1153 | 2023.06.21 02:17 | buy | 388 | 0.10 | 1.60684 | 0.00000 | 0.00000 | ||
1154 | 2023.06.21 02:17 | modify | 388 | 0.10 | 1.60684 | 0.00000 | 1.61684 | ||
1155 | 2023.06.21 02:20 | buy | 389 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
1156 | 2023.06.21 02:20 | modify | 389 | 0.10 | 1.60648 | 0.00000 | 1.61648 | ||
1157 | 2023.06.21 04:16 | buy | 390 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
1158 | 2023.06.21 04:16 | modify | 390 | 0.10 | 1.60625 | 0.00000 | 1.61625 | ||
1159 | 2023.06.21 06:05 | buy | 391 | 0.10 | 1.60977 | 0.00000 | 0.00000 | ||
1160 | 2023.06.21 06:05 | modify | 391 | 0.10 | 1.60977 | 0.00000 | 1.61977 | ||
1161 | 2023.06.21 06:06 | buy | 392 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
1162 | 2023.06.21 06:06 | modify | 392 | 0.10 | 1.61026 | 0.00000 | 1.62026 | ||
1163 | 2023.06.21 06:07 | buy | 393 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
1164 | 2023.06.21 06:07 | modify | 393 | 0.10 | 1.61051 | 0.00000 | 1.62051 | ||
1165 | 2023.06.21 06:21 | buy | 394 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
1166 | 2023.06.21 06:21 | modify | 394 | 0.10 | 1.61078 | 0.00000 | 1.62078 | ||
1167 | 2023.06.21 06:24 | buy | 395 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
1168 | 2023.06.21 06:24 | modify | 395 | 0.10 | 1.61108 | 0.00000 | 1.62108 | ||
1169 | 2023.06.21 06:32 | buy | 396 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
1170 | 2023.06.21 06:32 | modify | 396 | 0.10 | 1.61141 | 0.00000 | 1.62141 | ||
1171 | 2023.06.21 06:33 | buy | 397 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
1172 | 2023.06.21 06:33 | modify | 397 | 0.10 | 1.61171 | 0.00000 | 1.62171 | ||
1173 | 2023.06.21 06:48 | buy | 398 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
1174 | 2023.06.21 06:48 | modify | 398 | 0.10 | 1.61195 | 0.00000 | 1.62195 | ||
1175 | 2023.06.21 06:48 | buy | 399 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
1176 | 2023.06.21 06:48 | modify | 399 | 0.10 | 1.61239 | 0.00000 | 1.62239 | ||
1177 | 2023.06.21 06:48 | buy | 400 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
1178 | 2023.06.21 06:48 | modify | 400 | 0.10 | 1.61261 | 0.00000 | 1.62261 | ||
1179 | 2023.06.21 07:00 | buy | 401 | 0.10 | 1.61286 | 0.00000 | 0.00000 | ||
1180 | 2023.06.21 07:00 | modify | 401 | 0.10 | 1.61286 | 0.00000 | 1.62286 | ||
1181 | 2023.06.21 07:00 | close | 401 | 0.10 | 1.61260 | 0.00000 | 1.62286 | -1.73 | 13921.93 |
1182 | 2023.06.21 07:00 | close | 400 | 0.10 | 1.61260 | 0.00000 | 1.62261 | -0.07 | 13921.86 |
1183 | 2023.06.21 07:00 | close | 399 | 0.10 | 1.61260 | 0.00000 | 1.62239 | 1.40 | 13923.26 |
1184 | 2023.06.21 07:00 | close | 398 | 0.10 | 1.61260 | 0.00000 | 1.62195 | 4.32 | 13927.58 |
1185 | 2023.06.21 07:00 | close | 397 | 0.10 | 1.61260 | 0.00000 | 1.62171 | 5.92 | 13933.50 |
1186 | 2023.06.21 07:00 | close | 396 | 0.10 | 1.61260 | 0.00000 | 1.62141 | 7.91 | 13941.41 |
1187 | 2023.06.21 07:00 | close | 395 | 0.10 | 1.61260 | 0.00000 | 1.62108 | 10.11 | 13951.52 |
1188 | 2023.06.21 07:00 | close | 394 | 0.10 | 1.61260 | 0.00000 | 1.62078 | 12.10 | 13963.62 |
1189 | 2023.06.21 07:00 | close | 393 | 0.10 | 1.61260 | 0.00000 | 1.62051 | 13.90 | 13977.52 |
1190 | 2023.06.21 07:00 | close | 392 | 0.10 | 1.61260 | 0.00000 | 1.62026 | 15.56 | 13993.08 |
1191 | 2023.06.21 07:00 | close | 391 | 0.10 | 1.61260 | 0.00000 | 1.61977 | 18.82 | 14011.90 |
1192 | 2023.06.21 07:00 | close | 390 | 0.10 | 1.61260 | 0.00000 | 1.61625 | 42.24 | 14054.14 |
1193 | 2023.06.21 07:00 | close | 389 | 0.10 | 1.61260 | 0.00000 | 1.61648 | 40.71 | 14094.85 |
1194 | 2023.06.21 07:00 | close | 388 | 0.10 | 1.61260 | 0.00000 | 1.61684 | 38.31 | 14133.16 |
1195 | 2023.06.21 07:00 | close | 387 | 0.10 | 1.61260 | 0.00000 | 1.61705 | 36.92 | 14170.08 |
1196 | 2023.06.21 07:00 | close | 386 | 0.10 | 1.61260 | 0.00000 | 1.61732 | 35.12 | 14205.20 |
1197 | 2023.06.21 07:00 | close | 385 | 0.10 | 1.61260 | 0.00000 | 1.61770 | 32.59 | 14237.79 |
1198 | 2023.06.21 07:00 | close | 384 | 0.10 | 1.61260 | 0.00000 | 1.61803 | 30.40 | 14268.19 |
1199 | 2023.06.21 07:00 | close | 383 | 0.10 | 1.61260 | 0.00000 | 1.61829 | 28.67 | 14296.86 |
1200 | 2023.06.21 07:00 | close | 382 | 0.10 | 1.61260 | 0.00000 | 1.61863 | 26.41 | 14323.27 |
1201 | 2023.06.21 07:00 | close | 381 | 0.10 | 1.61260 | 0.00000 | 1.61888 | 24.74 | 14348.01 |
1202 | 2023.06.21 07:00 | close | 380 | 0.10 | 1.61260 | 0.00000 | 1.61957 | 20.15 | 14368.16 |
1203 | 2023.06.21 07:00 | close | 379 | 0.10 | 1.61260 | 0.00000 | 1.61925 | 22.28 | 14390.44 |
1204 | 2023.06.22 01:30 | buy | 402 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
1205 | 2023.06.22 01:30 | modify | 402 | 0.10 | 1.61694 | 0.00000 | 1.62694 | ||
1206 | 2023.06.22 01:30 | buy | 403 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
1207 | 2023.06.22 01:30 | modify | 403 | 0.10 | 1.61731 | 0.00000 | 1.62731 | ||
1208 | 2023.06.22 01:37 | buy | 404 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
1209 | 2023.06.22 01:37 | modify | 404 | 0.10 | 1.61651 | 0.00000 | 1.62651 | ||
1210 | 2023.06.22 01:37 | buy | 405 | 0.10 | 1.61633 | 0.00000 | 0.00000 | ||
1211 | 2023.06.22 01:37 | modify | 405 | 0.10 | 1.61633 | 0.00000 | 1.62633 | ||
1212 | 2023.06.22 01:43 | buy | 406 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
1213 | 2023.06.22 01:43 | modify | 406 | 0.10 | 1.61598 | 0.00000 | 1.62598 | ||
1214 | 2023.06.22 01:50 | buy | 407 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
1215 | 2023.06.22 01:50 | modify | 407 | 0.10 | 1.61571 | 0.00000 | 1.62571 | ||
1216 | 2023.06.22 02:10 | buy | 408 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
1217 | 2023.06.22 02:10 | modify | 408 | 0.10 | 1.61793 | 0.00000 | 1.62793 | ||
1218 | 2023.06.22 02:13 | buy | 409 | 0.10 | 1.61752 | 0.00000 | 0.00000 | ||
1219 | 2023.06.22 02:13 | modify | 409 | 0.10 | 1.61752 | 0.00000 | 1.62752 | ||
1220 | 2023.06.22 02:18 | buy | 410 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
1221 | 2023.06.22 02:18 | modify | 410 | 0.10 | 1.61818 | 0.00000 | 1.62818 | ||
1222 | 2023.06.22 02:41 | buy | 411 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
1223 | 2023.06.22 02:41 | modify | 411 | 0.10 | 1.61844 | 0.00000 | 1.62844 | ||
1224 | 2023.06.22 02:48 | buy | 412 | 0.10 | 1.61876 | 0.00000 | 0.00000 | ||
1225 | 2023.06.22 02:48 | modify | 412 | 0.10 | 1.61876 | 0.00000 | 1.62876 | ||
1226 | 2023.06.22 02:52 | buy | 413 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1227 | 2023.06.22 02:52 | modify | 413 | 0.10 | 1.61904 | 0.00000 | 1.62904 | ||
1228 | 2023.06.22 02:54 | buy | 414 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
1229 | 2023.06.22 02:54 | modify | 414 | 0.10 | 1.61934 | 0.00000 | 1.62934 | ||
1230 | 2023.06.22 02:56 | buy | 415 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
1231 | 2023.06.22 02:56 | modify | 415 | 0.10 | 1.61967 | 0.00000 | 1.62967 | ||
1232 | 2023.06.22 04:09 | buy | 416 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
1233 | 2023.06.22 04:09 | modify | 416 | 0.10 | 1.61985 | 0.00000 | 1.62985 | ||
1234 | 2023.06.22 04:11 | buy | 417 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
1235 | 2023.06.22 04:11 | modify | 417 | 0.10 | 1.62033 | 0.00000 | 1.63033 | ||
1236 | 2023.06.22 04:15 | buy | 418 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
1237 | 2023.06.22 04:15 | modify | 418 | 0.10 | 1.62059 | 0.00000 | 1.63059 | ||
1238 | 2023.06.22 04:16 | buy | 419 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
1239 | 2023.06.22 04:16 | modify | 419 | 0.10 | 1.62087 | 0.00000 | 1.63087 | ||
1240 | 2023.06.22 04:17 | buy | 420 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
1241 | 2023.06.22 04:17 | modify | 420 | 0.10 | 1.62122 | 0.00000 | 1.63122 | ||
1242 | 2023.06.22 04:25 | buy | 421 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
1243 | 2023.06.22 04:25 | modify | 421 | 0.10 | 1.62150 | 0.00000 | 1.63150 | ||
1244 | 2023.06.22 04:28 | buy | 422 | 0.10 | 1.62183 | 0.00000 | 0.00000 | ||
1245 | 2023.06.22 04:28 | modify | 422 | 0.10 | 1.62183 | 0.00000 | 1.63183 | ||
1246 | 2023.06.22 04:28 | buy | 423 | 0.10 | 1.62211 | 0.00000 | 0.00000 | ||
1247 | 2023.06.22 04:28 | modify | 423 | 0.10 | 1.62211 | 0.00000 | 1.63211 | ||
1248 | 2023.06.22 04:32 | close | 423 | 0.10 | 1.62199 | 0.00000 | 1.63211 | -0.80 | 14389.64 |
1249 | 2023.06.22 04:32 | close | 422 | 0.10 | 1.62199 | 0.00000 | 1.63183 | 1.06 | 14390.70 |
1250 | 2023.06.22 04:32 | close | 421 | 0.10 | 1.62199 | 0.00000 | 1.63150 | 3.26 | 14393.96 |
1251 | 2023.06.22 04:32 | close | 420 | 0.10 | 1.62199 | 0.00000 | 1.63122 | 5.12 | 14399.08 |
1252 | 2023.06.22 04:32 | close | 419 | 0.10 | 1.62199 | 0.00000 | 1.63087 | 7.45 | 14406.53 |
1253 | 2023.06.22 04:32 | close | 418 | 0.10 | 1.62199 | 0.00000 | 1.63059 | 9.31 | 14415.84 |
1254 | 2023.06.22 04:32 | close | 417 | 0.10 | 1.62199 | 0.00000 | 1.63033 | 11.04 | 14426.88 |
1255 | 2023.06.22 04:32 | close | 416 | 0.10 | 1.62199 | 0.00000 | 1.62985 | 14.23 | 14441.11 |
1256 | 2023.06.22 04:32 | close | 415 | 0.10 | 1.62199 | 0.00000 | 1.62967 | 15.43 | 14456.54 |
1257 | 2023.06.22 04:32 | close | 414 | 0.10 | 1.62199 | 0.00000 | 1.62934 | 17.63 | 14474.17 |
1258 | 2023.06.22 04:32 | close | 413 | 0.10 | 1.62199 | 0.00000 | 1.62904 | 19.62 | 14493.79 |
1259 | 2023.06.22 04:32 | close | 412 | 0.10 | 1.62199 | 0.00000 | 1.62876 | 21.48 | 14515.27 |
1260 | 2023.06.22 04:32 | close | 411 | 0.10 | 1.62199 | 0.00000 | 1.62844 | 23.61 | 14538.88 |
1261 | 2023.06.22 04:32 | close | 410 | 0.10 | 1.62199 | 0.00000 | 1.62818 | 25.34 | 14564.22 |
1262 | 2023.06.22 04:32 | close | 409 | 0.10 | 1.62199 | 0.00000 | 1.62752 | 29.73 | 14593.95 |
1263 | 2023.06.22 04:32 | close | 408 | 0.10 | 1.62199 | 0.00000 | 1.62793 | 27.01 | 14620.96 |
1264 | 2023.06.22 04:32 | close | 407 | 0.10 | 1.62199 | 0.00000 | 1.62571 | 41.77 | 14662.73 |
1265 | 2023.06.22 04:32 | close | 406 | 0.10 | 1.62199 | 0.00000 | 1.62598 | 39.98 | 14702.71 |
1266 | 2023.06.22 04:32 | close | 405 | 0.10 | 1.62199 | 0.00000 | 1.62633 | 37.65 | 14740.36 |
1267 | 2023.06.22 04:32 | close | 404 | 0.10 | 1.62199 | 0.00000 | 1.62651 | 36.45 | 14776.81 |
1268 | 2023.06.22 04:32 | close | 403 | 0.10 | 1.62199 | 0.00000 | 1.62731 | 31.13 | 14807.94 |
1269 | 2023.06.22 04:32 | close | 402 | 0.10 | 1.62199 | 0.00000 | 1.62694 | 33.59 | 14841.53 |
1270 | 2023.06.23 01:30 | buy | 424 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
1271 | 2023.06.23 01:30 | modify | 424 | 0.10 | 1.62207 | 0.00000 | 1.63207 | ||
1272 | 2023.06.23 01:30 | buy | 425 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
1273 | 2023.06.23 01:30 | modify | 425 | 0.10 | 1.62237 | 0.00000 | 1.63237 | ||
1274 | 2023.06.23 01:30 | buy | 426 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
1275 | 2023.06.23 01:30 | modify | 426 | 0.10 | 1.62272 | 0.00000 | 1.63272 | ||
1276 | 2023.06.23 01:32 | buy | 427 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
1277 | 2023.06.23 01:32 | modify | 427 | 0.10 | 1.62301 | 0.00000 | 1.63301 | ||
1278 | 2023.06.23 01:33 | buy | 428 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
1279 | 2023.06.23 01:33 | modify | 428 | 0.10 | 1.62335 | 0.00000 | 1.63335 | ||
1280 | 2023.06.23 01:33 | buy | 429 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
1281 | 2023.06.23 01:33 | modify | 429 | 0.10 | 1.62368 | 0.00000 | 1.63368 | ||
1282 | 2023.06.23 01:39 | buy | 430 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
1283 | 2023.06.23 01:39 | modify | 430 | 0.10 | 1.62394 | 0.00000 | 1.63394 | ||
1284 | 2023.06.23 01:40 | buy | 431 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
1285 | 2023.06.23 01:40 | modify | 431 | 0.10 | 1.62424 | 0.00000 | 1.63424 | ||
1286 | 2023.06.23 01:40 | buy | 432 | 0.10 | 1.62458 | 0.00000 | 0.00000 | ||
1287 | 2023.06.23 01:40 | modify | 432 | 0.10 | 1.62458 | 0.00000 | 1.63458 | ||
1288 | 2023.06.23 01:42 | buy | 433 | 0.10 | 1.62484 | 0.00000 | 0.00000 | ||
1289 | 2023.06.23 01:42 | modify | 433 | 0.10 | 1.62484 | 0.00000 | 1.63484 | ||
1290 | 2023.06.23 01:42 | buy | 434 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
1291 | 2023.06.23 01:42 | modify | 434 | 0.10 | 1.62507 | 0.00000 | 1.63507 | ||
1292 | 2023.06.23 01:45 | buy | 435 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
1293 | 2023.06.23 01:45 | modify | 435 | 0.10 | 1.62572 | 0.00000 | 1.63572 | ||
1294 | 2023.06.23 01:46 | buy | 436 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
1295 | 2023.06.23 01:46 | modify | 436 | 0.10 | 1.62607 | 0.00000 | 1.63607 | ||
1296 | 2023.06.23 01:52 | buy | 437 | 0.10 | 1.62529 | 0.00000 | 0.00000 | ||
1297 | 2023.06.23 01:52 | modify | 437 | 0.10 | 1.62529 | 0.00000 | 1.63529 | ||
1298 | 2023.06.23 02:05 | buy | 438 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
1299 | 2023.06.23 02:05 | modify | 438 | 0.10 | 1.62717 | 0.00000 | 1.63717 | ||
1300 | 2023.06.23 02:05 | buy | 439 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
1301 | 2023.06.23 02:05 | modify | 439 | 0.10 | 1.62675 | 0.00000 | 1.63675 | ||
1302 | 2023.06.23 02:06 | buy | 440 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
1303 | 2023.06.23 02:06 | modify | 440 | 0.10 | 1.62751 | 0.00000 | 1.63751 | ||
1304 | 2023.06.23 02:14 | buy | 441 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
1305 | 2023.06.23 02:14 | modify | 441 | 0.10 | 1.62780 | 0.00000 | 1.63780 | ||
1306 | 2023.06.23 02:14 | buy | 442 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
1307 | 2023.06.23 02:14 | modify | 442 | 0.10 | 1.62819 | 0.00000 | 1.63819 | ||
1308 | 2023.06.23 02:18 | close | 442 | 0.10 | 1.62881 | 0.00000 | 1.63819 | 4.13 | 14845.66 |
1309 | 2023.06.23 02:18 | close | 441 | 0.10 | 1.62881 | 0.00000 | 1.63780 | 6.72 | 14852.38 |
1310 | 2023.06.23 02:18 | close | 440 | 0.10 | 1.62881 | 0.00000 | 1.63751 | 8.65 | 14861.03 |
1311 | 2023.06.23 02:18 | close | 439 | 0.10 | 1.62881 | 0.00000 | 1.63675 | 13.71 | 14874.74 |
1312 | 2023.06.23 02:18 | close | 438 | 0.10 | 1.62881 | 0.00000 | 1.63717 | 10.91 | 14885.65 |
1313 | 2023.06.23 02:18 | close | 437 | 0.10 | 1.62881 | 0.00000 | 1.63529 | 23.42 | 14909.07 |
1314 | 2023.06.23 02:18 | close | 436 | 0.10 | 1.62881 | 0.00000 | 1.63607 | 18.23 | 14927.30 |
1315 | 2023.06.23 02:18 | close | 435 | 0.10 | 1.62881 | 0.00000 | 1.63572 | 20.56 | 14947.86 |
1316 | 2023.06.23 02:18 | close | 434 | 0.10 | 1.62881 | 0.00000 | 1.63507 | 24.88 | 14972.74 |
1317 | 2023.06.23 02:18 | close | 433 | 0.10 | 1.62881 | 0.00000 | 1.63484 | 26.41 | 14999.15 |
1318 | 2023.06.23 02:18 | close | 432 | 0.10 | 1.62881 | 0.00000 | 1.63458 | 28.14 | 15027.29 |
1319 | 2023.06.23 02:18 | close | 431 | 0.10 | 1.62881 | 0.00000 | 1.63424 | 30.40 | 15057.69 |
1320 | 2023.06.23 02:18 | close | 430 | 0.10 | 1.62881 | 0.00000 | 1.63394 | 32.40 | 15090.09 |
1321 | 2023.06.23 02:18 | close | 429 | 0.10 | 1.62881 | 0.00000 | 1.63368 | 34.13 | 15124.22 |
1322 | 2023.06.23 02:18 | close | 428 | 0.10 | 1.62881 | 0.00000 | 1.63335 | 36.32 | 15160.54 |
1323 | 2023.06.23 02:18 | close | 427 | 0.10 | 1.62881 | 0.00000 | 1.63301 | 38.58 | 15199.12 |
1324 | 2023.06.23 02:18 | close | 426 | 0.10 | 1.62881 | 0.00000 | 1.63272 | 40.51 | 15239.63 |
1325 | 2023.06.23 02:18 | close | 425 | 0.10 | 1.62881 | 0.00000 | 1.63237 | 42.84 | 15282.47 |
1326 | 2023.06.23 02:18 | close | 424 | 0.10 | 1.62881 | 0.00000 | 1.63207 | 44.84 | 15327.31 |
1327 | 2023.06.26 01:30 | buy | 443 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
1328 | 2023.06.26 01:30 | modify | 443 | 0.10 | 1.63143 | 0.00000 | 1.64143 | ||
1329 | 2023.06.26 01:30 | buy | 444 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
1330 | 2023.06.26 01:30 | modify | 444 | 0.10 | 1.63102 | 0.00000 | 1.64102 | ||
1331 | 2023.06.26 01:32 | buy | 445 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
1332 | 2023.06.26 01:32 | modify | 445 | 0.10 | 1.63185 | 0.00000 | 1.64185 | ||
1333 | 2023.06.26 01:33 | buy | 446 | 0.10 | 1.63206 | 0.00000 | 0.00000 | ||
1334 | 2023.06.26 01:33 | modify | 446 | 0.10 | 1.63206 | 0.00000 | 1.64206 | ||
1335 | 2023.06.26 01:59 | buy | 447 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
1336 | 2023.06.26 01:59 | modify | 447 | 0.10 | 1.63241 | 0.00000 | 1.64241 | ||
1337 | 2023.06.26 02:14 | buy | 448 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
1338 | 2023.06.26 02:14 | modify | 448 | 0.10 | 1.63083 | 0.00000 | 1.64083 | ||
1339 | 2023.06.26 02:48 | buy | 449 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
1340 | 2023.06.26 02:48 | modify | 449 | 0.10 | 1.63048 | 0.00000 | 1.64048 | ||
1341 | 2023.06.26 02:51 | buy | 450 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
1342 | 2023.06.26 02:51 | modify | 450 | 0.10 | 1.63021 | 0.00000 | 1.64021 | ||
1343 | 2023.06.26 03:24 | buy | 451 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
1344 | 2023.06.26 03:24 | modify | 451 | 0.10 | 1.62992 | 0.00000 | 1.63992 | ||
1345 | 2023.06.26 05:13 | buy | 452 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
1346 | 2023.06.26 05:13 | modify | 452 | 0.10 | 1.63265 | 0.00000 | 1.64265 | ||
1347 | 2023.06.26 05:18 | buy | 453 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
1348 | 2023.06.26 05:18 | modify | 453 | 0.10 | 1.63295 | 0.00000 | 1.64295 | ||
1349 | 2023.06.26 05:24 | buy | 454 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
1350 | 2023.06.26 05:24 | modify | 454 | 0.10 | 1.63324 | 0.00000 | 1.64324 | ||
1351 | 2023.06.26 06:00 | sell | 455 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
1352 | 2023.06.26 06:00 | modify | 455 | 0.10 | 1.63325 | 0.00000 | 1.62325 | ||
1353 | 2023.06.26 06:00 | sell | 456 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
1354 | 2023.06.26 06:00 | modify | 456 | 0.10 | 1.63346 | 0.00000 | 1.62346 | ||
1355 | 2023.06.26 06:05 | sell | 457 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
1356 | 2023.06.26 06:05 | modify | 457 | 0.10 | 1.63377 | 0.00000 | 1.62377 | ||
1357 | 2023.06.26 06:07 | sell | 458 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
1358 | 2023.06.26 06:07 | modify | 458 | 0.10 | 1.63412 | 0.00000 | 1.62412 | ||
1359 | 2023.06.26 06:09 | sell | 459 | 0.10 | 1.63435 | 0.00000 | 0.00000 | ||
1360 | 2023.06.26 06:09 | modify | 459 | 0.10 | 1.63435 | 0.00000 | 1.62435 | ||
1361 | 2023.06.26 06:13 | sell | 460 | 0.10 | 1.63468 | 0.00000 | 0.00000 | ||
1362 | 2023.06.26 06:13 | modify | 460 | 0.10 | 1.63468 | 0.00000 | 1.62468 | ||
1363 | 2023.06.26 06:14 | sell | 461 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1364 | 2023.06.26 06:14 | modify | 461 | 0.10 | 1.63493 | 0.00000 | 1.62493 | ||
1365 | 2023.06.26 06:41 | sell | 462 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
1366 | 2023.06.26 06:41 | modify | 462 | 0.10 | 1.63283 | 0.00000 | 1.62283 | ||
1367 | 2023.06.26 07:10 | sell | 463 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
1368 | 2023.06.26 07:10 | modify | 463 | 0.10 | 1.63262 | 0.00000 | 1.62262 | ||
1369 | 2023.06.26 07:12 | sell | 464 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
1370 | 2023.06.26 07:12 | modify | 464 | 0.10 | 1.63218 | 0.00000 | 1.62218 | ||
1371 | 2023.06.26 07:13 | sell | 465 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
1372 | 2023.06.26 07:13 | modify | 465 | 0.10 | 1.63199 | 0.00000 | 1.62199 | ||
1373 | 2023.06.26 09:35 | buy | 466 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
1374 | 2023.06.26 09:35 | modify | 466 | 0.10 | 1.63357 | 0.00000 | 1.64357 | ||
1375 | 2023.06.26 09:57 | buy | 467 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
1376 | 2023.06.26 09:57 | modify | 467 | 0.10 | 1.63386 | 0.00000 | 1.64386 | ||
1377 | 2023.06.26 10:28 | buy | 468 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
1378 | 2023.06.26 10:28 | modify | 468 | 0.10 | 1.63416 | 0.00000 | 1.64416 | ||
1379 | 2023.06.26 10:28 | buy | 469 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
1380 | 2023.06.26 10:28 | modify | 469 | 0.10 | 1.63444 | 0.00000 | 1.64444 | ||
1381 | 2023.06.26 11:42 | buy | 470 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
1382 | 2023.06.26 11:42 | modify | 470 | 0.10 | 1.63479 | 0.00000 | 1.64479 | ||
1383 | 2023.06.26 11:43 | buy | 471 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
1384 | 2023.06.26 11:43 | modify | 471 | 0.10 | 1.63512 | 0.00000 | 1.64512 | ||
1385 | 2023.06.26 12:59 | buy | 472 | 0.10 | 1.63534 | 0.00000 | 0.00000 | ||
1386 | 2023.06.26 12:59 | modify | 472 | 0.10 | 1.63534 | 0.00000 | 1.64534 | ||
1387 | 2023.06.26 13:03 | buy | 473 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
1388 | 2023.06.26 13:03 | modify | 473 | 0.10 | 1.63574 | 0.00000 | 1.64574 | ||
1389 | 2023.06.26 13:05 | buy | 474 | 0.10 | 1.63594 | 0.00000 | 0.00000 | ||
1390 | 2023.06.26 13:05 | modify | 474 | 0.10 | 1.63594 | 0.00000 | 1.64594 | ||
1391 | 2023.06.26 13:15 | buy | 475 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
1392 | 2023.06.26 13:15 | modify | 475 | 0.10 | 1.63626 | 0.00000 | 1.64626 | ||
1393 | 2023.06.26 13:22 | buy | 476 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
1394 | 2023.06.26 13:22 | modify | 476 | 0.10 | 1.63661 | 0.00000 | 1.64661 | ||
1395 | 2023.06.26 22:00 | close | 476 | 0.10 | 1.63358 | 0.00000 | 1.64661 | -20.16 | 15307.15 |
1396 | 2023.06.26 22:00 | close | 475 | 0.10 | 1.63358 | 0.00000 | 1.64626 | -17.83 | 15289.32 |
1397 | 2023.06.26 22:00 | close | 474 | 0.10 | 1.63358 | 0.00000 | 1.64594 | -15.70 | 15273.62 |
1398 | 2023.06.26 22:00 | close | 473 | 0.10 | 1.63358 | 0.00000 | 1.64574 | -14.37 | 15259.25 |
1399 | 2023.06.26 22:00 | close | 472 | 0.10 | 1.63358 | 0.00000 | 1.64534 | -11.71 | 15247.54 |
1400 | 2023.06.26 22:00 | close | 471 | 0.10 | 1.63358 | 0.00000 | 1.64512 | -10.25 | 15237.29 |
1401 | 2023.06.26 22:00 | close | 470 | 0.10 | 1.63358 | 0.00000 | 1.64479 | -8.05 | 15229.24 |
1402 | 2023.06.26 22:00 | close | 469 | 0.10 | 1.63358 | 0.00000 | 1.64444 | -5.72 | 15223.52 |
1403 | 2023.06.26 22:00 | close | 468 | 0.10 | 1.63358 | 0.00000 | 1.64416 | -3.86 | 15219.66 |
1404 | 2023.06.26 22:00 | close | 467 | 0.10 | 1.63358 | 0.00000 | 1.64386 | -1.87 | 15217.79 |
1405 | 2023.06.26 22:00 | close | 466 | 0.10 | 1.63358 | 0.00000 | 1.64357 | 0.06 | 15217.85 |
1406 | 2023.06.26 22:00 | close | 465 | 0.10 | 1.63398 | 0.00000 | 1.62199 | -13.24 | 15204.61 |
1407 | 2023.06.26 22:00 | close | 464 | 0.10 | 1.63398 | 0.00000 | 1.62218 | -11.98 | 15192.63 |
1408 | 2023.06.26 22:00 | close | 463 | 0.10 | 1.63398 | 0.00000 | 1.62262 | -9.05 | 15183.58 |
1409 | 2023.06.26 22:00 | close | 462 | 0.10 | 1.63398 | 0.00000 | 1.62283 | -7.66 | 15175.92 |
1410 | 2023.06.26 22:00 | close | 461 | 0.10 | 1.63398 | 0.00000 | 1.62493 | 6.32 | 15182.24 |
1411 | 2023.06.26 22:00 | close | 460 | 0.10 | 1.63398 | 0.00000 | 1.62468 | 4.65 | 15186.89 |
1412 | 2023.06.26 22:00 | close | 459 | 0.10 | 1.63398 | 0.00000 | 1.62435 | 2.46 | 15189.35 |
1413 | 2023.06.26 22:00 | close | 458 | 0.10 | 1.63398 | 0.00000 | 1.62412 | 0.93 | 15190.28 |
1414 | 2023.06.26 22:00 | close | 457 | 0.10 | 1.63398 | 0.00000 | 1.62377 | -1.40 | 15188.88 |
1415 | 2023.06.26 22:00 | close | 456 | 0.10 | 1.63398 | 0.00000 | 1.62346 | -3.46 | 15185.42 |
1416 | 2023.06.26 22:00 | close | 455 | 0.10 | 1.63398 | 0.00000 | 1.62325 | -4.86 | 15180.56 |
1417 | 2023.06.26 22:00 | close | 454 | 0.10 | 1.63358 | 0.00000 | 1.64324 | 2.26 | 15182.82 |
1418 | 2023.06.26 22:00 | close | 453 | 0.10 | 1.63358 | 0.00000 | 1.64295 | 4.19 | 15187.01 |
1419 | 2023.06.26 22:00 | close | 452 | 0.10 | 1.63358 | 0.00000 | 1.64265 | 6.18 | 15193.19 |
1420 | 2023.06.26 22:00 | close | 451 | 0.10 | 1.63358 | 0.00000 | 1.63992 | 24.34 | 15217.53 |
1421 | 2023.06.26 22:00 | close | 450 | 0.10 | 1.63358 | 0.00000 | 1.64021 | 22.41 | 15239.94 |
1422 | 2023.06.26 22:00 | close | 449 | 0.10 | 1.63358 | 0.00000 | 1.64048 | 20.62 | 15260.56 |
1423 | 2023.06.26 22:00 | close | 448 | 0.10 | 1.63358 | 0.00000 | 1.64083 | 18.29 | 15278.85 |
1424 | 2023.06.26 22:00 | close | 447 | 0.10 | 1.63358 | 0.00000 | 1.64241 | 7.78 | 15286.63 |
1425 | 2023.06.26 22:00 | close | 446 | 0.10 | 1.63358 | 0.00000 | 1.64206 | 10.11 | 15296.74 |
1426 | 2023.06.26 22:00 | close | 445 | 0.10 | 1.63358 | 0.00000 | 1.64185 | 11.50 | 15308.24 |
1427 | 2023.06.26 22:00 | close | 444 | 0.10 | 1.63358 | 0.00000 | 1.64102 | 17.02 | 15325.26 |
1428 | 2023.06.26 22:00 | close | 443 | 0.10 | 1.63358 | 0.00000 | 1.64143 | 14.30 | 15339.56 |
1429 | 2023.06.27 01:30 | buy | 477 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
1430 | 2023.06.27 01:30 | modify | 477 | 0.10 | 1.63043 | 0.00000 | 1.64043 | ||
1431 | 2023.06.27 01:31 | buy | 478 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1432 | 2023.06.27 01:31 | modify | 478 | 0.10 | 1.63009 | 0.00000 | 1.64009 | ||
1433 | 2023.06.27 01:31 | buy | 479 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
1434 | 2023.06.27 01:31 | modify | 479 | 0.10 | 1.62975 | 0.00000 | 1.63975 | ||
1435 | 2023.06.27 01:31 | buy | 480 | 0.10 | 1.62948 | 0.00000 | 0.00000 | ||
1436 | 2023.06.27 01:31 | modify | 480 | 0.10 | 1.62948 | 0.00000 | 1.63948 | ||
1437 | 2023.06.27 01:36 | buy | 481 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1438 | 2023.06.27 01:36 | modify | 481 | 0.10 | 1.63079 | 0.00000 | 1.64079 | ||
1439 | 2023.06.27 01:43 | buy | 482 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
1440 | 2023.06.27 01:43 | modify | 482 | 0.10 | 1.62888 | 0.00000 | 1.63888 | ||
1441 | 2023.06.27 01:43 | buy | 483 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
1442 | 2023.06.27 01:43 | modify | 483 | 0.10 | 1.62927 | 0.00000 | 1.63927 | ||
1443 | 2023.06.27 01:45 | buy | 484 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
1444 | 2023.06.27 01:45 | modify | 484 | 0.10 | 1.62857 | 0.00000 | 1.63857 | ||
1445 | 2023.06.27 01:50 | buy | 485 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
1446 | 2023.06.27 01:50 | modify | 485 | 0.10 | 1.62820 | 0.00000 | 1.63820 | ||
1447 | 2023.06.27 01:55 | buy | 486 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
1448 | 2023.06.27 01:55 | modify | 486 | 0.10 | 1.62784 | 0.00000 | 1.63784 | ||
1449 | 2023.06.27 01:56 | buy | 487 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
1450 | 2023.06.27 01:56 | modify | 487 | 0.10 | 1.62803 | 0.00000 | 1.63803 | ||
1451 | 2023.06.27 02:53 | buy | 488 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1452 | 2023.06.27 02:53 | modify | 488 | 0.10 | 1.62743 | 0.00000 | 1.63743 | ||
1453 | 2023.06.27 02:55 | buy | 489 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
1454 | 2023.06.27 02:55 | modify | 489 | 0.10 | 1.62707 | 0.00000 | 1.63707 | ||
1455 | 2023.06.27 03:06 | buy | 490 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
1456 | 2023.06.27 03:06 | modify | 490 | 0.10 | 1.62683 | 0.00000 | 1.63683 | ||
1457 | 2023.06.27 03:06 | buy | 491 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1458 | 2023.06.27 03:06 | modify | 491 | 0.10 | 1.62652 | 0.00000 | 1.63652 | ||
1459 | 2023.06.27 05:15 | buy | 492 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
1460 | 2023.06.27 05:15 | modify | 492 | 0.10 | 1.62621 | 0.00000 | 1.63621 | ||
1461 | 2023.06.27 07:29 | buy | 493 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
1462 | 2023.06.27 07:29 | modify | 493 | 0.10 | 1.63104 | 0.00000 | 1.64104 | ||
1463 | 2023.06.27 07:36 | buy | 494 | 0.10 | 1.63145 | 0.00000 | 0.00000 | ||
1464 | 2023.06.27 07:36 | modify | 494 | 0.10 | 1.63145 | 0.00000 | 1.64145 | ||
1465 | 2023.06.27 07:37 | buy | 495 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
1466 | 2023.06.27 07:37 | modify | 495 | 0.10 | 1.63170 | 0.00000 | 1.64170 | ||
1467 | 2023.06.27 07:38 | buy | 496 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
1468 | 2023.06.27 07:38 | modify | 496 | 0.10 | 1.63193 | 0.00000 | 1.64193 | ||
1469 | 2023.06.27 08:03 | buy | 497 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
1470 | 2023.06.27 08:03 | modify | 497 | 0.10 | 1.63224 | 0.00000 | 1.64224 | ||
1471 | 2023.06.27 08:04 | buy | 498 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
1472 | 2023.06.27 08:04 | modify | 498 | 0.10 | 1.63253 | 0.00000 | 1.64253 | ||
1473 | 2023.06.27 08:08 | close | 498 | 0.10 | 1.63272 | 0.00000 | 1.64253 | 1.26 | 15340.82 |
1474 | 2023.06.27 08:08 | close | 497 | 0.10 | 1.63272 | 0.00000 | 1.64224 | 3.19 | 15344.01 |
1475 | 2023.06.27 08:08 | close | 496 | 0.10 | 1.63272 | 0.00000 | 1.64193 | 5.25 | 15349.26 |
1476 | 2023.06.27 08:08 | close | 495 | 0.10 | 1.63272 | 0.00000 | 1.64170 | 6.78 | 15356.04 |
1477 | 2023.06.27 08:08 | close | 494 | 0.10 | 1.63272 | 0.00000 | 1.64145 | 8.44 | 15364.48 |
1478 | 2023.06.27 08:08 | close | 493 | 0.10 | 1.63272 | 0.00000 | 1.64104 | 11.17 | 15375.65 |
1479 | 2023.06.27 08:08 | close | 492 | 0.10 | 1.63272 | 0.00000 | 1.63621 | 43.30 | 15418.95 |
1480 | 2023.06.27 08:08 | close | 491 | 0.10 | 1.63272 | 0.00000 | 1.63652 | 41.24 | 15460.19 |
1481 | 2023.06.27 08:08 | close | 490 | 0.10 | 1.63272 | 0.00000 | 1.63683 | 39.17 | 15499.36 |
1482 | 2023.06.27 08:08 | close | 489 | 0.10 | 1.63272 | 0.00000 | 1.63707 | 37.58 | 15536.94 |
1483 | 2023.06.27 08:08 | close | 488 | 0.10 | 1.63272 | 0.00000 | 1.63743 | 35.18 | 15572.12 |
1484 | 2023.06.27 08:08 | close | 487 | 0.10 | 1.63272 | 0.00000 | 1.63803 | 31.19 | 15603.31 |
1485 | 2023.06.27 08:08 | close | 486 | 0.10 | 1.63272 | 0.00000 | 1.63784 | 32.46 | 15635.77 |
1486 | 2023.06.27 08:08 | close | 485 | 0.10 | 1.63272 | 0.00000 | 1.63820 | 30.06 | 15665.83 |
1487 | 2023.06.27 08:08 | close | 484 | 0.10 | 1.63272 | 0.00000 | 1.63857 | 27.60 | 15693.43 |
1488 | 2023.06.27 08:08 | close | 483 | 0.10 | 1.63272 | 0.00000 | 1.63927 | 22.94 | 15716.37 |
1489 | 2023.06.27 08:08 | close | 482 | 0.10 | 1.63272 | 0.00000 | 1.63888 | 25.54 | 15741.91 |
1490 | 2023.06.27 08:08 | close | 481 | 0.10 | 1.63272 | 0.00000 | 1.64079 | 12.83 | 15754.74 |
1491 | 2023.06.27 08:08 | close | 480 | 0.10 | 1.63272 | 0.00000 | 1.63948 | 21.55 | 15776.29 |
1492 | 2023.06.27 08:08 | close | 479 | 0.10 | 1.63272 | 0.00000 | 1.63975 | 19.75 | 15796.04 |
1493 | 2023.06.27 08:08 | close | 478 | 0.10 | 1.63272 | 0.00000 | 1.64009 | 17.49 | 15813.53 |
1494 | 2023.06.27 08:08 | close | 477 | 0.10 | 1.63272 | 0.00000 | 1.64043 | 15.23 | 15828.76 |
1495 | 2023.06.28 01:30 | buy | 499 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
1496 | 2023.06.28 01:30 | modify | 499 | 0.10 | 1.64369 | 0.00000 | 1.65369 | ||
1497 | 2023.06.28 01:30 | buy | 500 | 0.10 | 1.64399 | 0.00000 | 0.00000 | ||
1498 | 2023.06.28 01:30 | modify | 500 | 0.10 | 1.64399 | 0.00000 | 1.65399 | ||
1499 | 2023.06.28 01:30 | buy | 501 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
1500 | 2023.06.28 01:30 | modify | 501 | 0.10 | 1.64471 | 0.00000 | 1.65471 | ||
1501 | 2023.06.28 01:30 | buy | 502 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
1502 | 2023.06.28 01:30 | modify | 502 | 0.10 | 1.64326 | 0.00000 | 1.65326 | ||
1503 | 2023.06.28 01:30 | buy | 503 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
1504 | 2023.06.28 01:30 | modify | 503 | 0.10 | 1.64834 | 0.00000 | 1.65834 | ||
1505 | 2023.06.28 01:30 | buy | 504 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
1506 | 2023.06.28 01:30 | modify | 504 | 0.10 | 1.65124 | 0.00000 | 1.66124 | ||
1507 | 2023.06.28 01:31 | buy | 505 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
1508 | 2023.06.28 01:31 | modify | 505 | 0.10 | 1.65076 | 0.00000 | 1.66076 | ||
1509 | 2023.06.28 01:31 | buy | 506 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
1510 | 2023.06.28 01:31 | modify | 506 | 0.10 | 1.65163 | 0.00000 | 1.66163 | ||
1511 | 2023.06.28 01:31 | buy | 507 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
1512 | 2023.06.28 01:31 | modify | 507 | 0.10 | 1.65175 | 0.00000 | 1.66175 | ||
1513 | 2023.06.28 01:32 | buy | 508 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
1514 | 2023.06.28 01:32 | modify | 508 | 0.10 | 1.65205 | 0.00000 | 1.66205 | ||
1515 | 2023.06.28 01:32 | buy | 509 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
1516 | 2023.06.28 01:32 | modify | 509 | 0.10 | 1.65247 | 0.00000 | 1.66247 | ||
1517 | 2023.06.28 01:32 | buy | 510 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
1518 | 2023.06.28 01:32 | modify | 510 | 0.10 | 1.65016 | 0.00000 | 1.66016 | ||
1519 | 2023.06.28 01:33 | buy | 511 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
1520 | 2023.06.28 01:33 | modify | 511 | 0.10 | 1.64987 | 0.00000 | 1.65987 | ||
1521 | 2023.06.28 01:37 | buy | 512 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
1522 | 2023.06.28 01:37 | modify | 512 | 0.10 | 1.65342 | 0.00000 | 1.66342 | ||
1523 | 2023.06.28 01:38 | t/p | 502 | 0.10 | 1.65326 | 0.00000 | 1.65326 | 66.52 | 15895.28 |
1524 | 2023.06.28 01:38 | buy | 513 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1525 | 2023.06.28 01:38 | modify | 513 | 0.10 | 1.65392 | 0.00000 | 1.66392 | ||
1526 | 2023.06.28 01:38 | t/p | 499 | 0.10 | 1.65369 | 0.00000 | 1.65369 | 66.52 | 15961.80 |
1527 | 2023.06.28 01:38 | buy | 514 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
1528 | 2023.06.28 01:38 | modify | 514 | 0.10 | 1.65432 | 0.00000 | 1.66432 | ||
1529 | 2023.06.28 01:38 | t/p | 500 | 0.10 | 1.65399 | 0.00000 | 1.65399 | 66.52 | 16028.32 |
1530 | 2023.06.28 01:38 | close | 514 | 0.10 | 1.65432 | 0.00000 | 1.66432 | 0.00 | 16028.32 |
1531 | 2023.06.28 01:38 | close | 513 | 0.10 | 1.65432 | 0.00000 | 1.66392 | 2.66 | 16030.98 |
1532 | 2023.06.28 01:38 | close | 512 | 0.10 | 1.65432 | 0.00000 | 1.66342 | 5.99 | 16036.97 |
1533 | 2023.06.28 01:38 | close | 511 | 0.10 | 1.65432 | 0.00000 | 1.65987 | 29.60 | 16066.57 |
1534 | 2023.06.28 01:38 | close | 510 | 0.10 | 1.65432 | 0.00000 | 1.66016 | 27.67 | 16094.24 |
1535 | 2023.06.28 01:38 | close | 509 | 0.10 | 1.65432 | 0.00000 | 1.66247 | 12.31 | 16106.55 |
1536 | 2023.06.28 01:38 | close | 508 | 0.10 | 1.65432 | 0.00000 | 1.66205 | 15.10 | 16121.65 |
1537 | 2023.06.28 01:38 | close | 507 | 0.10 | 1.65432 | 0.00000 | 1.66175 | 17.09 | 16138.74 |
1538 | 2023.06.28 01:38 | close | 506 | 0.10 | 1.65432 | 0.00000 | 1.66163 | 17.89 | 16156.63 |
1539 | 2023.06.28 01:38 | close | 505 | 0.10 | 1.65432 | 0.00000 | 1.66076 | 23.68 | 16180.31 |
1540 | 2023.06.28 01:38 | close | 504 | 0.10 | 1.65432 | 0.00000 | 1.66124 | 20.49 | 16200.80 |
1541 | 2023.06.28 01:38 | close | 503 | 0.10 | 1.65432 | 0.00000 | 1.65834 | 39.78 | 16240.58 |
1542 | 2023.06.28 01:38 | close | 501 | 0.10 | 1.65432 | 0.00000 | 1.65471 | 63.92 | 16304.50 |
1543 | 2023.06.29 01:30 | buy | 515 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
1544 | 2023.06.29 01:30 | modify | 515 | 0.10 | 1.64955 | 0.00000 | 1.65955 | ||
1545 | 2023.06.29 01:30 | buy | 516 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
1546 | 2023.06.29 01:30 | modify | 516 | 0.10 | 1.64990 | 0.00000 | 1.65990 | ||
1547 | 2023.06.29 01:30 | buy | 517 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
1548 | 2023.06.29 01:30 | modify | 517 | 0.10 | 1.64922 | 0.00000 | 1.65922 | ||
1549 | 2023.06.29 01:30 | buy | 518 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
1550 | 2023.06.29 01:30 | modify | 518 | 0.10 | 1.64855 | 0.00000 | 1.65855 | ||
1551 | 2023.06.29 01:30 | buy | 519 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
1552 | 2023.06.29 01:30 | modify | 519 | 0.10 | 1.64764 | 0.00000 | 1.65764 | ||
1553 | 2023.06.29 01:30 | buy | 520 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
1554 | 2023.06.29 01:30 | modify | 520 | 0.10 | 1.64809 | 0.00000 | 1.65809 | ||
1555 | 2023.06.29 01:33 | buy | 521 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
1556 | 2023.06.29 01:33 | modify | 521 | 0.10 | 1.64823 | 0.00000 | 1.65823 | ||
1557 | 2023.06.29 01:34 | buy | 522 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
1558 | 2023.06.29 01:34 | modify | 522 | 0.10 | 1.64903 | 0.00000 | 1.65903 | ||
1559 | 2023.06.29 01:42 | buy | 523 | 0.10 | 1.64702 | 0.00000 | 0.00000 | ||
1560 | 2023.06.29 01:42 | modify | 523 | 0.10 | 1.64702 | 0.00000 | 1.65702 | ||
1561 | 2023.06.29 01:43 | buy | 524 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
1562 | 2023.06.29 01:43 | modify | 524 | 0.10 | 1.64746 | 0.00000 | 1.65746 | ||
1563 | 2023.06.29 04:55 | buy | 525 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
1564 | 2023.06.29 04:55 | modify | 525 | 0.10 | 1.64677 | 0.00000 | 1.65677 | ||
1565 | 2023.06.29 05:42 | buy | 526 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
1566 | 2023.06.29 05:42 | modify | 526 | 0.10 | 1.64651 | 0.00000 | 1.65651 | ||
1567 | 2023.06.29 07:00 | buy | 527 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
1568 | 2023.06.29 07:00 | modify | 527 | 0.10 | 1.65050 | 0.00000 | 1.66050 | ||
1569 | 2023.06.29 07:00 | buy | 528 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
1570 | 2023.06.29 07:00 | modify | 528 | 0.10 | 1.65015 | 0.00000 | 1.66015 | ||
1571 | 2023.06.29 09:35 | buy | 529 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1572 | 2023.06.29 09:35 | modify | 529 | 0.10 | 1.65075 | 0.00000 | 1.66075 | ||
1573 | 2023.06.29 10:00 | sell | 530 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
1574 | 2023.06.29 10:00 | modify | 530 | 0.10 | 1.65035 | 0.00000 | 1.64035 | ||
1575 | 2023.06.29 10:02 | sell | 531 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
1576 | 2023.06.29 10:02 | modify | 531 | 0.10 | 1.64993 | 0.00000 | 1.63993 | ||
1577 | 2023.06.29 10:05 | sell | 532 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
1578 | 2023.06.29 10:05 | modify | 532 | 0.10 | 1.64975 | 0.00000 | 1.63975 | ||
1579 | 2023.06.29 10:08 | sell | 533 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
1580 | 2023.06.29 10:08 | modify | 533 | 0.10 | 1.64942 | 0.00000 | 1.63942 | ||
1581 | 2023.06.29 10:16 | sell | 534 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
1582 | 2023.06.29 10:16 | modify | 534 | 0.10 | 1.64914 | 0.00000 | 1.63914 | ||
1583 | 2023.06.29 10:22 | sell | 535 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
1584 | 2023.06.29 10:22 | modify | 535 | 0.10 | 1.64883 | 0.00000 | 1.63883 | ||
1585 | 2023.06.29 10:25 | sell | 536 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
1586 | 2023.06.29 10:25 | modify | 536 | 0.10 | 1.64854 | 0.00000 | 1.63854 | ||
1587 | 2023.06.29 10:28 | sell | 537 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
1588 | 2023.06.29 10:28 | modify | 537 | 0.10 | 1.64820 | 0.00000 | 1.63820 | ||
1589 | 2023.06.29 10:30 | sell | 538 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1590 | 2023.06.29 10:30 | modify | 538 | 0.10 | 1.64794 | 0.00000 | 1.63794 | ||
1591 | 2023.06.29 10:41 | sell | 539 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
1592 | 2023.06.29 10:41 | modify | 539 | 0.10 | 1.64757 | 0.00000 | 1.63757 | ||
1593 | 2023.06.29 10:55 | sell | 540 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
1594 | 2023.06.29 10:55 | modify | 540 | 0.10 | 1.64731 | 0.00000 | 1.63731 | ||
1595 | 2023.06.29 10:57 | sell | 541 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
1596 | 2023.06.29 10:57 | modify | 541 | 0.10 | 1.64698 | 0.00000 | 1.63698 | ||
1597 | 2023.06.29 11:33 | sell | 542 | 0.10 | 1.64664 | 0.00000 | 0.00000 | ||
1598 | 2023.06.29 11:33 | modify | 542 | 0.10 | 1.64664 | 0.00000 | 1.63664 | ||
1599 | 2023.06.29 12:55 | sell | 543 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
1600 | 2023.06.29 12:55 | modify | 543 | 0.10 | 1.64655 | 0.00000 | 1.63655 | ||
1601 | 2023.06.29 12:56 | sell | 544 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
1602 | 2023.06.29 12:56 | modify | 544 | 0.10 | 1.64599 | 0.00000 | 1.63599 | ||
1603 | 2023.06.29 12:57 | sell | 545 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
1604 | 2023.06.29 12:57 | modify | 545 | 0.10 | 1.64616 | 0.00000 | 1.63616 | ||
1605 | 2023.06.29 13:02 | sell | 546 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
1606 | 2023.06.29 13:02 | modify | 546 | 0.10 | 1.64555 | 0.00000 | 1.63555 | ||
1607 | 2023.06.29 13:03 | sell | 547 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
1608 | 2023.06.29 13:03 | modify | 547 | 0.10 | 1.64520 | 0.00000 | 1.63520 | ||
1609 | 2023.06.29 13:43 | sell | 548 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
1610 | 2023.06.29 13:43 | modify | 548 | 0.10 | 1.64485 | 0.00000 | 1.63485 | ||
1611 | 2023.06.29 13:44 | sell | 549 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
1612 | 2023.06.29 13:44 | modify | 549 | 0.10 | 1.64464 | 0.00000 | 1.63464 | ||
1613 | 2023.06.29 14:14 | sell | 550 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
1614 | 2023.06.29 14:14 | modify | 550 | 0.10 | 1.64430 | 0.00000 | 1.63430 | ||
1615 | 2023.06.29 14:14 | sell | 551 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
1616 | 2023.06.29 14:14 | modify | 551 | 0.10 | 1.64409 | 0.00000 | 1.63409 | ||
1617 | 2023.06.29 14:40 | sell | 552 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
1618 | 2023.06.29 14:40 | modify | 552 | 0.10 | 1.64337 | 0.00000 | 1.63337 | ||
1619 | 2023.06.29 14:40 | sell | 553 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1620 | 2023.06.29 14:40 | modify | 553 | 0.10 | 1.64381 | 0.00000 | 1.63381 | ||
1621 | 2023.06.29 14:42 | sell | 554 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
1622 | 2023.06.29 14:42 | modify | 554 | 0.10 | 1.64313 | 0.00000 | 1.63313 | ||
1623 | 2023.06.29 14:44 | sell | 555 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
1624 | 2023.06.29 14:44 | modify | 555 | 0.10 | 1.64273 | 0.00000 | 1.63273 | ||
1625 | 2023.06.29 14:44 | sell | 556 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1626 | 2023.06.29 14:44 | modify | 556 | 0.10 | 1.64254 | 0.00000 | 1.63254 | ||
1627 | 2023.06.29 14:54 | sell | 557 | 0.10 | 1.64225 | 0.00000 | 0.00000 | ||
1628 | 2023.06.29 14:54 | modify | 557 | 0.10 | 1.64225 | 0.00000 | 1.63225 | ||
1629 | 2023.06.29 14:55 | sell | 558 | 0.10 | 1.64183 | 0.00000 | 0.00000 | ||
1630 | 2023.06.29 14:55 | modify | 558 | 0.10 | 1.64183 | 0.00000 | 1.63183 | ||
1631 | 2023.06.29 14:56 | sell | 559 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
1632 | 2023.06.29 14:56 | modify | 559 | 0.10 | 1.64168 | 0.00000 | 1.63168 | ||
1633 | 2023.06.29 14:57 | sell | 560 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
1634 | 2023.06.29 14:57 | modify | 560 | 0.10 | 1.64132 | 0.00000 | 1.63132 | ||
1635 | 2023.06.29 15:28 | sell | 561 | 0.10 | 1.64095 | 0.00000 | 0.00000 | ||
1636 | 2023.06.29 15:28 | modify | 561 | 0.10 | 1.64095 | 0.00000 | 1.63095 | ||
1637 | 2023.06.29 15:51 | sell | 562 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
1638 | 2023.06.29 15:51 | modify | 562 | 0.10 | 1.64066 | 0.00000 | 1.63066 | ||
1639 | 2023.06.29 15:59 | sell | 563 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
1640 | 2023.06.29 15:59 | modify | 563 | 0.10 | 1.64038 | 0.00000 | 1.63038 | ||
1641 | 2023.06.29 16:57 | sell | 564 | 0.10 | 1.64012 | 0.00000 | 0.00000 | ||
1642 | 2023.06.29 16:57 | modify | 564 | 0.10 | 1.64012 | 0.00000 | 1.63012 | ||
1643 | 2023.06.29 17:00 | buy | 565 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
1644 | 2023.06.29 17:00 | modify | 565 | 0.10 | 1.64085 | 0.00000 | 1.65085 | ||
1645 | 2023.06.29 17:01 | buy | 566 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
1646 | 2023.06.29 17:01 | modify | 566 | 0.10 | 1.64046 | 0.00000 | 1.65046 | ||
1647 | 2023.06.29 17:01 | t/p | 530 | 0.10 | 1.64035 | 0.00000 | 1.64035 | 66.53 | 16371.03 |
1648 | 2023.06.29 17:16 | buy | 567 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
1649 | 2023.06.29 17:16 | modify | 567 | 0.10 | 1.64121 | 0.00000 | 1.65121 | ||
1650 | 2023.06.29 17:18 | buy | 568 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
1651 | 2023.06.29 17:18 | modify | 568 | 0.10 | 1.64146 | 0.00000 | 1.65146 | ||
1652 | 2023.06.29 17:29 | buy | 569 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
1653 | 2023.06.29 17:29 | modify | 569 | 0.10 | 1.64175 | 0.00000 | 1.65175 | ||
1654 | 2023.06.29 17:38 | buy | 570 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
1655 | 2023.06.29 17:38 | modify | 570 | 0.10 | 1.64209 | 0.00000 | 1.65209 | ||
1656 | 2023.06.29 17:42 | buy | 571 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
1657 | 2023.06.29 17:42 | modify | 571 | 0.10 | 1.64237 | 0.00000 | 1.65237 | ||
1658 | 2023.06.29 17:51 | buy | 572 | 0.10 | 1.64266 | 0.00000 | 0.00000 | ||
1659 | 2023.06.29 17:51 | modify | 572 | 0.10 | 1.64266 | 0.00000 | 1.65266 | ||
1660 | 2023.06.29 17:57 | buy | 573 | 0.10 | 1.64295 | 0.00000 | 0.00000 | ||
1661 | 2023.06.29 17:57 | modify | 573 | 0.10 | 1.64295 | 0.00000 | 1.65295 | ||
1662 | 2023.06.29 17:58 | buy | 574 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
1663 | 2023.06.29 17:58 | modify | 574 | 0.10 | 1.64332 | 0.00000 | 1.65332 | ||
1664 | 2023.06.29 18:03 | buy | 575 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
1665 | 2023.06.29 18:03 | modify | 575 | 0.10 | 1.64355 | 0.00000 | 1.65355 | ||
1666 | 2023.06.29 21:05 | t/p | 531 | 0.10 | 1.63993 | 0.00000 | 1.63993 | 66.53 | 16437.56 |
1667 | 2023.06.29 21:05 | t/p | 532 | 0.10 | 1.63975 | 0.00000 | 1.63975 | 66.53 | 16504.09 |
1668 | 2023.06.29 21:05 | sell | 576 | 0.10 | 1.63914 | 0.00000 | 0.00000 | ||
1669 | 2023.06.29 21:05 | modify | 576 | 0.10 | 1.63914 | 0.00000 | 1.62914 | ||
1670 | 2023.06.29 21:05 | sell | 577 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
1671 | 2023.06.29 21:05 | modify | 577 | 0.10 | 1.63955 | 0.00000 | 1.62955 | ||
1672 | 2023.06.29 21:06 | t/p | 533 | 0.10 | 1.63942 | 0.00000 | 1.63942 | 66.53 | 16570.62 |
1673 | 2023.06.29 22:00 | close | 577 | 0.10 | 1.64211 | 0.00000 | 1.62955 | -17.03 | 16553.59 |
1674 | 2023.06.29 22:00 | close | 576 | 0.10 | 1.64211 | 0.00000 | 1.62914 | -19.76 | 16533.83 |
1675 | 2023.06.29 22:00 | close | 575 | 0.10 | 1.64171 | 0.00000 | 1.65355 | -12.24 | 16521.59 |
1676 | 2023.06.29 22:00 | close | 574 | 0.10 | 1.64171 | 0.00000 | 1.65332 | -10.71 | 16510.88 |
1677 | 2023.06.29 22:00 | close | 573 | 0.10 | 1.64171 | 0.00000 | 1.65295 | -8.25 | 16502.63 |
1678 | 2023.06.29 22:00 | close | 572 | 0.10 | 1.64171 | 0.00000 | 1.65266 | -6.32 | 16496.31 |
1679 | 2023.06.29 22:00 | close | 571 | 0.10 | 1.64171 | 0.00000 | 1.65237 | -4.39 | 16491.92 |
1680 | 2023.06.29 22:00 | close | 570 | 0.10 | 1.64171 | 0.00000 | 1.65209 | -2.53 | 16489.39 |
1681 | 2023.06.29 22:00 | close | 569 | 0.10 | 1.64171 | 0.00000 | 1.65175 | -0.27 | 16489.12 |
1682 | 2023.06.29 22:00 | close | 568 | 0.10 | 1.64171 | 0.00000 | 1.65146 | 1.66 | 16490.78 |
1683 | 2023.06.29 22:00 | close | 567 | 0.10 | 1.64171 | 0.00000 | 1.65121 | 3.32 | 16494.10 |
1684 | 2023.06.29 22:00 | close | 566 | 0.10 | 1.64171 | 0.00000 | 1.65046 | 8.31 | 16502.41 |
1685 | 2023.06.29 22:00 | close | 565 | 0.10 | 1.64171 | 0.00000 | 1.65085 | 5.72 | 16508.13 |
1686 | 2023.06.29 22:00 | close | 564 | 0.10 | 1.64211 | 0.00000 | 1.63012 | -13.24 | 16494.89 |
1687 | 2023.06.29 22:00 | close | 563 | 0.10 | 1.64211 | 0.00000 | 1.63038 | -11.51 | 16483.38 |
1688 | 2023.06.29 22:00 | close | 562 | 0.10 | 1.64211 | 0.00000 | 1.63066 | -9.64 | 16473.74 |
1689 | 2023.06.29 22:00 | close | 561 | 0.10 | 1.64211 | 0.00000 | 1.63095 | -7.71 | 16466.03 |
1690 | 2023.06.29 22:00 | close | 560 | 0.10 | 1.64211 | 0.00000 | 1.63132 | -5.25 | 16460.78 |
1691 | 2023.06.29 22:00 | close | 559 | 0.10 | 1.64211 | 0.00000 | 1.63168 | -2.86 | 16457.92 |
1692 | 2023.06.29 22:00 | close | 558 | 0.10 | 1.64211 | 0.00000 | 1.63183 | -1.86 | 16456.06 |
1693 | 2023.06.29 22:00 | close | 557 | 0.10 | 1.64211 | 0.00000 | 1.63225 | 0.94 | 16457.00 |
1694 | 2023.06.29 22:00 | close | 556 | 0.10 | 1.64211 | 0.00000 | 1.63254 | 2.86 | 16459.86 |
1695 | 2023.06.29 22:00 | close | 555 | 0.10 | 1.64211 | 0.00000 | 1.63273 | 4.13 | 16463.99 |
1696 | 2023.06.29 22:00 | close | 554 | 0.10 | 1.64211 | 0.00000 | 1.63313 | 6.79 | 16470.78 |
1697 | 2023.06.29 22:00 | close | 553 | 0.10 | 1.64211 | 0.00000 | 1.63381 | 11.31 | 16482.09 |
1698 | 2023.06.29 22:00 | close | 552 | 0.10 | 1.64211 | 0.00000 | 1.63337 | 8.39 | 16490.48 |
1699 | 2023.06.29 22:00 | close | 551 | 0.10 | 1.64211 | 0.00000 | 1.63409 | 13.18 | 16503.66 |
1700 | 2023.06.29 22:00 | close | 550 | 0.10 | 1.64211 | 0.00000 | 1.63430 | 14.57 | 16518.23 |
1701 | 2023.06.29 22:00 | close | 549 | 0.10 | 1.64211 | 0.00000 | 1.63464 | 16.84 | 16535.07 |
1702 | 2023.06.29 22:00 | close | 548 | 0.10 | 1.64211 | 0.00000 | 1.63485 | 18.23 | 16553.30 |
1703 | 2023.06.29 22:00 | close | 547 | 0.10 | 1.64211 | 0.00000 | 1.63520 | 20.56 | 16573.86 |
1704 | 2023.06.29 22:00 | close | 546 | 0.10 | 1.64211 | 0.00000 | 1.63555 | 22.89 | 16596.75 |
1705 | 2023.06.29 22:00 | close | 545 | 0.10 | 1.64211 | 0.00000 | 1.63616 | 26.95 | 16623.70 |
1706 | 2023.06.29 22:00 | close | 544 | 0.10 | 1.64211 | 0.00000 | 1.63599 | 25.82 | 16649.52 |
1707 | 2023.06.29 22:00 | close | 543 | 0.10 | 1.64211 | 0.00000 | 1.63655 | 29.54 | 16679.06 |
1708 | 2023.06.29 22:00 | close | 542 | 0.10 | 1.64211 | 0.00000 | 1.63664 | 30.14 | 16709.20 |
1709 | 2023.06.29 22:00 | close | 541 | 0.10 | 1.64211 | 0.00000 | 1.63698 | 32.40 | 16741.60 |
1710 | 2023.06.29 22:00 | close | 540 | 0.10 | 1.64211 | 0.00000 | 1.63731 | 34.60 | 16776.20 |
1711 | 2023.06.29 22:00 | close | 539 | 0.10 | 1.64211 | 0.00000 | 1.63757 | 36.33 | 16812.53 |
1712 | 2023.06.29 22:00 | close | 538 | 0.10 | 1.64211 | 0.00000 | 1.63794 | 38.79 | 16851.32 |
1713 | 2023.06.29 22:00 | close | 537 | 0.10 | 1.64211 | 0.00000 | 1.63820 | 40.52 | 16891.84 |
1714 | 2023.06.29 22:00 | close | 536 | 0.10 | 1.64211 | 0.00000 | 1.63854 | 42.78 | 16934.62 |
1715 | 2023.06.29 22:00 | close | 535 | 0.10 | 1.64211 | 0.00000 | 1.63883 | 44.71 | 16979.33 |
1716 | 2023.06.29 22:00 | close | 534 | 0.10 | 1.64211 | 0.00000 | 1.63914 | 46.77 | 17026.10 |
1717 | 2023.06.29 22:00 | close | 529 | 0.10 | 1.64171 | 0.00000 | 1.66075 | -60.13 | 16965.97 |
1718 | 2023.06.29 22:00 | close | 528 | 0.10 | 1.64171 | 0.00000 | 1.66015 | -56.14 | 16909.83 |
1719 | 2023.06.29 22:00 | close | 527 | 0.10 | 1.64171 | 0.00000 | 1.66050 | -58.47 | 16851.36 |
1720 | 2023.06.29 22:00 | close | 526 | 0.10 | 1.64171 | 0.00000 | 1.65651 | -31.93 | 16819.43 |
1721 | 2023.06.29 22:00 | close | 525 | 0.10 | 1.64171 | 0.00000 | 1.65677 | -33.66 | 16785.77 |
1722 | 2023.06.29 22:00 | close | 524 | 0.10 | 1.64171 | 0.00000 | 1.65746 | -38.25 | 16747.52 |
1723 | 2023.06.29 22:00 | close | 523 | 0.10 | 1.64171 | 0.00000 | 1.65702 | -35.32 | 16712.20 |
1724 | 2023.06.29 22:00 | close | 522 | 0.10 | 1.64171 | 0.00000 | 1.65903 | -48.69 | 16663.51 |
1725 | 2023.06.29 22:00 | close | 521 | 0.10 | 1.64171 | 0.00000 | 1.65823 | -43.37 | 16620.14 |
1726 | 2023.06.29 22:00 | close | 520 | 0.10 | 1.64171 | 0.00000 | 1.65809 | -42.44 | 16577.70 |
1727 | 2023.06.29 22:00 | close | 519 | 0.10 | 1.64171 | 0.00000 | 1.65764 | -39.45 | 16538.25 |
1728 | 2023.06.29 22:00 | close | 518 | 0.10 | 1.64171 | 0.00000 | 1.65855 | -45.50 | 16492.75 |
1729 | 2023.06.29 22:00 | close | 517 | 0.10 | 1.64171 | 0.00000 | 1.65922 | -49.96 | 16442.79 |
1730 | 2023.06.29 22:00 | close | 516 | 0.10 | 1.64171 | 0.00000 | 1.65990 | -54.48 | 16388.31 |
1731 | 2023.06.29 22:00 | close | 515 | 0.10 | 1.64171 | 0.00000 | 1.65955 | -52.15 | 16336.16 |
1732 | 2023.06.30 01:30 | sell | 578 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
1733 | 2023.06.30 01:30 | modify | 578 | 0.10 | 1.64287 | 0.00000 | 1.63287 | ||
1734 | 2023.06.30 01:30 | sell | 579 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1735 | 2023.06.30 01:30 | modify | 579 | 0.10 | 1.64330 | 0.00000 | 1.63330 | ||
1736 | 2023.06.30 01:31 | sell | 580 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
1737 | 2023.06.30 01:31 | modify | 580 | 0.10 | 1.64348 | 0.00000 | 1.63348 | ||
1738 | 2023.06.30 01:31 | sell | 581 | 0.10 | 1.64386 | 0.00000 | 0.00000 | ||
1739 | 2023.06.30 01:31 | modify | 581 | 0.10 | 1.64386 | 0.00000 | 1.63386 | ||
1740 | 2023.06.30 01:32 | sell | 582 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
1741 | 2023.06.30 01:32 | modify | 582 | 0.10 | 1.64440 | 0.00000 | 1.63440 | ||
1742 | 2023.06.30 01:32 | sell | 583 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
1743 | 2023.06.30 01:32 | modify | 583 | 0.10 | 1.64395 | 0.00000 | 1.63395 | ||
1744 | 2023.06.30 01:36 | sell | 584 | 0.10 | 1.64473 | 0.00000 | 0.00000 | ||
1745 | 2023.06.30 01:36 | modify | 584 | 0.10 | 1.64473 | 0.00000 | 1.63473 | ||
1746 | 2023.06.30 01:53 | sell | 585 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
1747 | 2023.06.30 01:53 | modify | 585 | 0.10 | 1.64248 | 0.00000 | 1.63248 | ||
1748 | 2023.06.30 01:54 | sell | 586 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
1749 | 2023.06.30 01:54 | modify | 586 | 0.10 | 1.64220 | 0.00000 | 1.63220 | ||
1750 | 2023.06.30 01:57 | sell | 587 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
1751 | 2023.06.30 01:57 | modify | 587 | 0.10 | 1.64197 | 0.00000 | 1.63197 | ||
1752 | 2023.06.30 02:00 | sell | 588 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
1753 | 2023.06.30 02:00 | modify | 588 | 0.10 | 1.64163 | 0.00000 | 1.63163 | ||
1754 | 2023.06.30 02:00 | sell | 589 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
1755 | 2023.06.30 02:00 | modify | 589 | 0.10 | 1.64127 | 0.00000 | 1.63127 | ||
1756 | 2023.06.30 02:01 | sell | 590 | 0.10 | 1.64107 | 0.00000 | 0.00000 | ||
1757 | 2023.06.30 02:01 | modify | 590 | 0.10 | 1.64107 | 0.00000 | 1.63107 | ||
1758 | 2023.06.30 02:02 | sell | 591 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
1759 | 2023.06.30 02:02 | modify | 591 | 0.10 | 1.64058 | 0.00000 | 1.63058 | ||
1760 | 2023.06.30 02:03 | sell | 592 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
1761 | 2023.06.30 02:03 | modify | 592 | 0.10 | 1.64007 | 0.00000 | 1.63007 | ||
1762 | 2023.06.30 02:03 | sell | 593 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
1763 | 2023.06.30 02:03 | modify | 593 | 0.10 | 1.63981 | 0.00000 | 1.62981 | ||
1764 | 2023.06.30 02:04 | sell | 594 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
1765 | 2023.06.30 02:04 | modify | 594 | 0.10 | 1.63953 | 0.00000 | 1.62953 | ||
1766 | 2023.06.30 02:06 | sell | 595 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1767 | 2023.06.30 02:06 | modify | 595 | 0.10 | 1.63924 | 0.00000 | 1.62924 | ||
1768 | 2023.06.30 02:14 | sell | 596 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
1769 | 2023.06.30 02:14 | modify | 596 | 0.10 | 1.63890 | 0.00000 | 1.62890 | ||
1770 | 2023.06.30 02:22 | sell | 597 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
1771 | 2023.06.30 02:22 | modify | 597 | 0.10 | 1.63868 | 0.00000 | 1.62868 | ||
1772 | 2023.06.30 02:58 | sell | 598 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
1773 | 2023.06.30 02:58 | modify | 598 | 0.10 | 1.64080 | 0.00000 | 1.63080 | ||
1774 | 2023.06.30 05:06 | sell | 599 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
1775 | 2023.06.30 05:06 | modify | 599 | 0.10 | 1.63832 | 0.00000 | 1.62832 | ||
1776 | 2023.06.30 05:27 | close | 599 | 0.10 | 1.63837 | 0.00000 | 1.62832 | -0.33 | 16335.83 |
1777 | 2023.06.30 05:27 | close | 598 | 0.10 | 1.63837 | 0.00000 | 1.63080 | 16.17 | 16352.00 |
1778 | 2023.06.30 05:27 | close | 597 | 0.10 | 1.63837 | 0.00000 | 1.62868 | 2.06 | 16354.06 |
1779 | 2023.06.30 05:27 | close | 596 | 0.10 | 1.63837 | 0.00000 | 1.62890 | 3.53 | 16357.59 |
1780 | 2023.06.30 05:27 | close | 595 | 0.10 | 1.63837 | 0.00000 | 1.62924 | 5.79 | 16363.38 |
1781 | 2023.06.30 05:27 | close | 594 | 0.10 | 1.63837 | 0.00000 | 1.62953 | 7.72 | 16371.10 |
1782 | 2023.06.30 05:27 | close | 593 | 0.10 | 1.63837 | 0.00000 | 1.62981 | 9.58 | 16380.68 |
1783 | 2023.06.30 05:27 | close | 592 | 0.10 | 1.63837 | 0.00000 | 1.63007 | 11.31 | 16391.99 |
1784 | 2023.06.30 05:27 | close | 591 | 0.10 | 1.63837 | 0.00000 | 1.63058 | 14.70 | 16406.69 |
1785 | 2023.06.30 05:27 | close | 590 | 0.10 | 1.63837 | 0.00000 | 1.63107 | 17.96 | 16424.65 |
1786 | 2023.06.30 05:27 | close | 589 | 0.10 | 1.63837 | 0.00000 | 1.63127 | 19.30 | 16443.95 |
1787 | 2023.06.30 05:27 | close | 588 | 0.10 | 1.63837 | 0.00000 | 1.63163 | 21.69 | 16465.64 |
1788 | 2023.06.30 05:27 | close | 587 | 0.10 | 1.63837 | 0.00000 | 1.63197 | 23.95 | 16489.59 |
1789 | 2023.06.30 05:27 | close | 586 | 0.10 | 1.63837 | 0.00000 | 1.63220 | 25.48 | 16515.07 |
1790 | 2023.06.30 05:27 | close | 585 | 0.10 | 1.63837 | 0.00000 | 1.63248 | 27.35 | 16542.42 |
1791 | 2023.06.30 05:27 | close | 584 | 0.10 | 1.63837 | 0.00000 | 1.63473 | 42.31 | 16584.73 |
1792 | 2023.06.30 05:27 | close | 583 | 0.10 | 1.63837 | 0.00000 | 1.63395 | 37.12 | 16621.85 |
1793 | 2023.06.30 05:27 | close | 582 | 0.10 | 1.63837 | 0.00000 | 1.63440 | 40.12 | 16661.97 |
1794 | 2023.06.30 05:27 | close | 581 | 0.10 | 1.63837 | 0.00000 | 1.63386 | 36.53 | 16698.50 |
1795 | 2023.06.30 05:27 | close | 580 | 0.10 | 1.63837 | 0.00000 | 1.63348 | 34.00 | 16732.50 |
1796 | 2023.06.30 05:27 | close | 579 | 0.10 | 1.63837 | 0.00000 | 1.63330 | 32.80 | 16765.30 |
1797 | 2023.06.30 05:27 | close | 578 | 0.10 | 1.63837 | 0.00000 | 1.63287 | 29.94 | 16795.24 |